Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.94 USD | -2.00% | +19.03% | -56.38% |
12.04. | APPLIED DIGITAL CORPORATION : Craig-Hallum bekräftigt seine Kaufempfehlung | ZM |
12.04. | APPLIED DIGITAL CORPORATION : Needham & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.93 $ | 2.98 $ | 3 $ | 2.94 $ |
Volumen | 4 514 806 | 5 824 481 | 2 880 912 | 3 299 750 |
Veränderung | +8.12% | +1.71% | +0.67% | -2.00% |
Eröffnung | 2.73 | 2.96 | 2.84 | 3.00 |
Hoch | 2.94 | 3.08 | 3.02 | 3.10 |
Tief | 2.71 | 2.89 | 2.81 | 2.85 |
Performance
1 Tag | -2.00% | ||
1 Woche | +19.03% | ||
Aktueller Monat | -31.31% | ||
1 Monat | -32.41% | ||
3 Monate | -41.55% | ||
6 Monate | -38.88% | ||
Laufendes Jahr | -56.38% | ||
1 Jahr | -8.12% | ||
3 Jahre | -68.79% | ||
5 Jahre | +4’800.00% | ||
10 Jahre | +7’105.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +19.03% | -56.38% | -8.12% | 361 Mio. | ||
+2.21% | +17.76% | -17.28% | +93.14% | 5.2 Mrd. | ||
-1.59% | +11.80% | +74.34% | +384.38% | 4.33 Mrd. | ||
+0.91% | +5.24% | -1.34% | - | 3.64 Mrd. | ||
-1.49% | +30.67% | -22.88% | +0.76% | 3.02 Mrd. | ||
+1.58% | +17.19% | +8.96% | +92.31% | 1.31 Mrd. | ||
-0.56% | +9.44% | -33.96% | - | 788 Mio. | ||
-1.70% | +5.48% | -35.60% | -16.45% | 754 Mio. | ||
-0.80% | +7.86% | +2.92% | +46.15% | 747 Mio. | ||
+2.32% | +2.66% | -71.68% | -70.32% | 503 Mio. | ||
-0.72% | +10.96% | -30.37% | -10.56% | 326 Mio. | ||
+3.59% | +16.67% | -45.39% | +20.94% | 248 Mio. | ||
+7.14% | 0.00% | -58.62% | -5.06% | 86.34 Mio. | ||
0.00% | +2.04% | -78.89% | -89.39% | 76.57 Mio. | ||
+8.67% | +19.85% | - | - | 62.03 Mio. | ||
Durchschnitt | +1.17% | +12.38% | -26.15% | +36.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +14.60% | +1.40% | +132.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.94 | 171 142 | 3 113 307 |
21:59:59 | 2.93 | 100 | 2 942 165 |
21:59:59 | 2.93 | 100 | 2 942 065 |
21:59:58 | 2.93 | 100 | 2 941 965 |
21:59:58 | 2.93 | 112 | 2 941 865 |
21:59:58 | 2.93 | 100 | 2 941 753 |
21:59:58 | 2.93 | 1 600 | 2 941 653 |
21:59:58 | 2.935 | 400 | 2 940 053 |
21:59:58 | 2.94 | 100 | 2 939 653 |
21:59:57 | 2.93 | 100 | 2 939 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.38% | ||
2023 | +266.30% | ||
2022 | -92.68% | ||
2021 | +11’789.95% | ||
2020 | +389.45% | ||
2019 | -34.55% | ||
2018 | +64.99% | ||
2017 | -33.33% | ||
2016 | -41.18% | ||
2015 | +68.32% | ||
2014 | +461.15% | ||
2013 | -28.00% | ||
2012 | +108.35% | ||
2011 | -98.29% | ||
2010 | -41.67% | ||
2009 | +380.00% | ||
2008 | -98.65% | ||
2007 | +42.31% | ||
2006 | -47.58% | ||
2005 | +92.25% | ||
2004 | -67.75% | ||
2003 | -25.93% | ||
2002 | +2.86% |
- Börse
- Aktien
- A3DHHB Aktie
- Kurse Applied Digital Corporation