Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.84 PLN | +2.16% | +11.81% | -24.27% |
26.04. | APS Energia SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | APS Energia SA meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2.55 zł | 2.65 zł | 2.78 zł | 2.84 zł |
Volumen | 2 516 | 7 307 | 6 509 | 7 087 |
Veränderung | +0.39% | +3.92% | +4.91% | +2.16% |
Eröffnung | 2.59 | 2.59 | 2.62 | 2.78 |
Hoch | 2.60 | 2.65 | 2.79 | 2.84 |
Tief | 2.54 | 2.55 | 2.62 | 2.68 |
Performance
1 Tag | +2.16% | ||
1 Woche | +11.81% | ||
Aktueller Monat | +7.17% | ||
1 Monat | -18.86% | ||
3 Monate | -22.19% | ||
6 Monate | -29.00% | ||
Laufendes Jahr | -24.27% | ||
1 Jahr | -5.33% | ||
3 Jahre | -30.22% | ||
5 Jahre | +25.66% | ||
10 Jahre | -12.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | +11.81% | -24.27% | -5.33% | 20.42 Mio. | ||
-1.39% | -8.41% | +1.55% | +12.48% | 147 Mrd. | ||
-1.59% | -2.07% | +26.06% | +43.65% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +93.12% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +37.24% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +14.30% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +519.39% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.46% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -1.77% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +18.00% | 28.73 Mrd. | ||
+1.68% | +2.45% | +28.66% | +2.65% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -4.66% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.74% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +3.78% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +42.81% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +26.90% | 15.57 Mrd. | ||
Durchschnitt | +0.11% | +0.14% | +14.21% | +50.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -1.96% | +18.90% | +55.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:44 | 2.84 | 50 | 7 087 |
12:32:22 | 2.8 | 20 | 7 037 |
12:26:07 | 2.8 | 34 | 7 017 |
12:15:13 | 2.81 | 2 155 | 6 983 |
12:15:13 | 2.8 | 77 | 4 828 |
12:15:13 | 2.8 | 20 | 4 751 |
12:15:13 | 2.79 | 867 | 4 731 |
12:15:13 | 2.78 | 397 | 3 864 |
12:15:13 | 2.77 | 41 | 3 467 |
12:15:13 | 2.76 | 5 | 3 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.27% | ||
2023 | +22.55% | ||
2022 | -2.24% | ||
2021 | +71.98% | ||
2020 | -9.00% | ||
2019 | -10.31% | ||
2018 | -24.92% | ||
2017 | -15.63% | ||
2016 | -13.51% | ||
2015 | +36.12% | ||
2014 | -3.55% | ||
2013 | -11.43% |
- Börse
- Aktien
- A12CKD Aktie
- Kurse APS Energia SA