Kurse Aptech Limited Bombay S.E.
Aktien
A0M7Q0
INE266F01018
APTECHT
Berufliche & kaufmännische Ausbildung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
259 INR | +2.88% | +9.05% | -0.40% |
31.03. | Aptech Limited gibt Rücktritte aus dem Vorstand bekannt | CI |
15.03. | Aptech Limited genehmigt Regularisierung der Ernennung von Direktoren | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 254.7 ₹ | 252.7 ₹ | 251.7 ₹ | 258.95 ₹ |
Volumen | 46 246 | 33 809 | 33 261 | 38 993 |
Veränderung | +0.45% | -0.79% | -0.40% | +2.88% |
Eröffnung | 253.45 | 257.10 | 256.10 | 255.95 |
Hoch | 258.55 | 260.95 | 256.10 | 262.50 |
Tief | 248.10 | 251.60 | 247.70 | 249.90 |
Performance
1 Tag | +2.88% | ||
1 Woche | +9.05% | ||
Aktueller Monat | +11.69% | ||
1 Monat | +11.69% | ||
3 Monate | -6.35% | ||
6 Monate | -4.83% | ||
Laufendes Jahr | -0.40% | ||
1 Jahr | -14.91% | ||
3 Jahre | +78.59% | ||
5 Jahre | +119.85% | ||
10 Jahre | +379.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | +9.05% | -0.40% | -14.91% | 180 Mio. | ||
-1.99% | -1.05% | -20.27% | -42.14% | 2.95 Mrd. | ||
-0.37% | +5.98% | -34.80% | -45.93% | 2.27 Mrd. | ||
+2.44% | -2.33% | +27.75% | +36.28% | 1.73 Mrd. | ||
-3.85% | +4.87% | -21.43% | +49.70% | 1.55 Mrd. | ||
-2.19% | -2.21% | +36.47% | +48.91% | 858 Mio. | ||
-1.87% | +4.82% | +21.57% | +115.58% | 818 Mio. | ||
-2.30% | -1.59% | +14.02% | - | 811 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+1.58% | -3.28% | -1.39% | +4.42% | 795 Mio. | ||
-0.42% | +8.22% | -11.57% | -39.54% | 660 Mio. | ||
+0.84% | +8.46% | +21.28% | +32.96% | 634 Mio. | ||
-1.36% | +5.60% | -29.31% | -30.65% | 561 Mio. | ||
+2.66% | +4.13% | +27.63% | +78.26% | 569 Mio. | ||
-1.59% | -3.37% | -10.54% | +6.05% | 517 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +3.85% | +2.35% | +2.44% | +14.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.45% | +2.65% | -3.46% | +4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:51 | 259 | 10 | 30 451 |
12:21:25 | 259 | 25 | 30 441 |
12:21:01 | 259 | 15 | 30 416 |
11:59:57 | 260 | 48 | 30 401 |
11:59:18 | 259.1 | 5 | 30 353 |
11:59:17 | 259.1 | 2 | 30 348 |
11:59:12 | 259.2 | 10 | 30 346 |
11:59:08 | 259 | 10 | 30 336 |
11:59:05 | 259.6 | 51 | 30 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.40% | ||
2023 | +10.57% | ||
2022 | -19.01% | ||
2021 | +157.98% | ||
2020 | -2.23% | ||
2019 | -15.94% | ||
2018 | -47.44% | ||
2017 | +119.90% | ||
2016 | +147.35% | ||
2015 | -4.89% | ||
2014 | -12.20% | ||
2013 | +19.14% | ||
2012 | +2.12% | ||
2011 | -50.82% | ||
2010 | -28.52% | ||
2009 | +95.06% | ||
2008 | -77.38% | ||
2007 | +163.44% | ||
2006 | +16.35% | ||
2005 | +217.62% | ||
2004 | -42.61% | ||
2003 | +157.70% |
- Börse
- Aktien
- A0M7Q0 Aktie
- A0M7Q0 Aktie
- Kurse Aptech Limited