Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.712 EUR | -0.28% | -0.97% | -9.30% |
25.04. | GEWINN: LSL startet "stark" ins Jahr 2024; Focusrite hält an Ausschüttung fest | AN |
25.04. | Aquila European Renewables plc gibt Dividendenprognose für 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.715 € | 0.714 € | 0.724 € | 0.714 € | 0.712 € |
Volumen | 419 179 | 309 417 | 240 766 | 22 570 | 499 798 |
Veränderung | -0.56% | -0.14% | +1.40% | -1.38% | -0.28% |
Eröffnung | 0.70 | 0.70 | 0.70 | 0.74 | 0.726 |
Hoch | 0.73 | 0.73 | 0.74 | 0.74 | 0.726 |
Tief | 0.70 | 0.70 | 0.70 | 0.70 | 0.71 |
Performance
1 Tag | -0.28% | ||
1 Woche | -0.97% | ||
Aktueller Monat | -3.78% | ||
1 Monat | -3.65% | ||
3 Monate | -13.17% | ||
6 Monate | -7.53% | ||
Laufendes Jahr | -9.30% | ||
1 Jahr | -25.64% | ||
3 Jahre | -32.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -0.97% | -9.30% | -25.64% | 289 Mio. | ||
-0.89% | -0.36% | +3.17% | +13.17% | 12.63 Mrd. | ||
-0.51% | -1.50% | +6.03% | +45.13% | 9.1 Mrd. | ||
-1.01% | -1.96% | -4.66% | +2.64% | 5.38 Mrd. | ||
-1.43% | -1.53% | +2.80% | +84.68% | 5.36 Mrd. | ||
-0.03% | +0.77% | +5.71% | +4.72% | 5.19 Mrd. | ||
-3.09% | -3.46% | +10.27% | +4.46% | 4.47 Mrd. | ||
-1.73% | -1.33% | +14.43% | +12.26% | 4.44 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4 Mrd. | ||
-0.22% | +1.52% | +3.58% | +4.72% | 3.86 Mrd. | ||
-0.57% | -1.36% | +2.71% | -20.02% | 3.18 Mrd. | ||
-0.33% | -0.75% | -3.55% | -3.98% | 3.18 Mrd. | ||
-1.33% | +0.09% | -12.22% | -20.60% | 3.16 Mrd. | ||
-1.35% | -2.07% | -11.68% | -19.36% | 3.16 Mrd. | ||
-0.48% | -0.63% | +5.38% | +13.14% | 2.5 Mrd. | ||
-0.30% | -0.90% | -2.33% | -1.16% | 2.47 Mrd. | ||
Durchschnitt | -0.85% | +0.59% | +0.73% | +5.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +0.74% | +2.35% | +13.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:29:57 | 0.712 | 250 000 | 279 165 |
14:48:32 | 0.71 | 133 | 29 165 |
13:36:42 | 0.71 | 13 840 | 29 032 |
13:35:27 | 0.712 | 2 628 | 15 192 |
12:25:44 | 0.71 | 8 667 | 12 564 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.04% | ||
2023 | -14.91% | ||
2022 | -9.56% | ||
2021 | -4.23% | ||
2020 | -1.16% | ||
2019 | +6.68% |
- Börse
- Aktien
- A2PLNZ Aktie
- Kurse Aquila European Renewables PLC