Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.121 OMR | +10.00% | +10.00% | +10.00% |
5-Tages-Kurse
Schlusskurs Muscat Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.11 ﷼ | 0.11 ﷼ | 0.11 ﷼ | 0.11 ﷼ | 0.121 ﷼ |
Volumen | 0 | 0 | 0 | 0 | 4 117 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +10.00% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
1 Tag | +10.00% | ||
1 Woche | +10.00% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +10.00% | ||
3 Monate | +10.00% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | -0.82% | ||
3 Jahre | +26.04% | ||
5 Jahre | +8.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +10.00% | +10.00% | -0.82% | 29.51 Mio. | ||
+1.89% | +1.39% | +11.26% | +24.66% | 111 Mrd. | ||
+1.41% | +1.14% | +11.53% | +26.70% | 101 Mrd. | ||
+1.13% | +1.53% | +6.36% | +12.36% | 98.19 Mrd. | ||
+1.59% | +1.39% | +1.46% | +3.87% | 69.87 Mrd. | ||
+1.26% | +2.12% | +23.33% | +42.16% | 28.95 Mrd. | ||
+2.81% | -0.07% | +10.21% | +64.02% | 19.26 Mrd. | ||
+0.97% | +3.00% | -1.16% | -0.51% | 12.81 Mrd. | ||
+2.98% | +1.60% | +12.50% | +35.21% | 11.1 Mrd. | ||
+1.33% | +1.64% | +10.33% | +20.06% | 10.56 Mrd. | ||
+0.48% | -0.67% | +18.40% | +56.82% | 9.89 Mrd. | ||
+2.50% | +2.95% | +7.12% | +37.84% | 9.17 Mrd. | ||
+1.72% | +0.83% | +11.37% | +8.29% | 8.52 Mrd. | ||
+1.79% | +1.34% | -2.99% | 0.00% | 8.24 Mrd. | ||
+2.50% | +0.61% | +18.27% | +25.57% | 7.4 Mrd. | ||
+0.28% | -1.12% | +7.21% | -0.49% | 7.07 Mrd. | ||
Durchschnitt | +2.16% | +0.70% | +9.70% | +22.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +0.33% | +9.26% | +21.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -12.70% | ||
2022 | +9.57% | ||
2021 | +49.35% | ||
2020 | -24.51% | ||
2019 | -15.00% | ||
2018 | -36.84% |
- Börse
- Aktien
- AFIC Aktie
- Kurse Arabia Falcon Insurance SAOG