Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
219 SAR | +2.24% | +0.74% | -9.13% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 215.2 ﷼ | 214.2 ﷼ | 219 ﷼ | 213.2 ﷼ | 217 ﷼ |
Volumen | 72 961 | 105 718 | 81 207 | 137 228 | 114 043 |
Veränderung | +0.19% | -0.46% | +2.24% | -2.65% | +1.78% |
Eröffnung | 217.20 | 217.00 | 213.80 | 215.00 | 213.60 |
Hoch | 219.60 | 220.80 | 219.60 | 218.00 | 217.60 |
Tief | 210.00 | 213.20 | 213.20 | 212.60 | 213.60 |
Performance
1 Tag | +2.24% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -1.79% | ||
3 Monate | -15.12% | ||
6 Monate | +2.05% | ||
Laufendes Jahr | -9.13% | ||
1 Jahr | +73.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Außenwerbung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +0.74% | -9.13% | +73.26% | 2.89 Mrd. | ||
+2.68% | +0.82% | +13.77% | +25.36% | 3.56 Mrd. | ||
-0.60% | -0.60% | -5.65% | +2.45% | 953 Mio. | ||
+6.90% | +7.64% | -14.84% | +19.23% | 750 Mio. | ||
+0.72% | +9.31% | -27.01% | -45.16% | 560 Mio. | ||
+3.64% | +9.62% | -11.40% | -49.11% | 537 Mio. | ||
+0.57% | -3.31% | +11.75% | +10.34% | 476 Mio. | ||
-0.65% | -3.45% | -6.67% | +198.16% | 81.06 Mio. | ||
-15.71% | -15.71% | -37.23% | -41.00% | 70.77 Mio. | ||
+3.33% | +22.37% | +4.49% | -42.59% | 55.06 Mio. | ||
Durchschnitt | +0.33% | +1.87% | -8.19% | +15.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.29% | +0.71% | -1.25% | +28.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.96% | ||
2023 | +125.23% | ||
2022 | +5.73% | ||
2021 | -2.69% |
- Börse
- Aktien
- 4071 Aktie
- Kurse Arabian Contracting Services Company