Kurse Aravali Securities & Finance Limited
Aktien
ARAVALIS
INE068C01015
ARAVALIS
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.36 INR | +4.95% | +27.20% | +75.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 5.51 ₹ | 5.78 ₹ | 6.06 ₹ | 6.36 ₹ |
Volumen | 13 226 | 9 880 | 5 443 | 13 901 |
Veränderung | +4.95% | +4.90% | +4.84% | +4.95% |
Eröffnung | 5.51 | 5.50 | 5.91 | 6.06 |
Hoch | 5.51 | 5.78 | 6.06 | 6.36 |
Tief | 5.51 | 5.50 | 5.78 | 6.06 |
Performance
1 Tag | +4.95% | ||
1 Woche | +27.20% | ||
Aktueller Monat | +53.62% | ||
1 Monat | +4.95% | ||
3 Monate | +27.20% | ||
6 Monate | +98.75% | ||
Laufendes Jahr | +75.21% | ||
1 Jahr | +73.77% | ||
3 Jahre | +197.20% | ||
5 Jahre | +60.61% | ||
10 Jahre | -8.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.95% | +27.20% | +75.21% | +73.77% | 1.15 Mio. | ||
-0.19% | +0.69% | +75.94% | +428.90% | 27.35 Mrd. | ||
+1.29% | +5.48% | +33.31% | +217.12% | 20.15 Mrd. | ||
+2.14% | +7.22% | +29.02% | +246.55% | 16.79 Mrd. | ||
+0.88% | +0.54% | +8.68% | +31.89% | 9.38 Mrd. | ||
+0.97% | +2.29% | -18.91% | -23.44% | 7.8 Mrd. | ||
-1.30% | -2.77% | +12.29% | +19.03% | 6.85 Mrd. | ||
-0.53% | -0.96% | +74.23% | - | 5.76 Mrd. | ||
+3.41% | +7.97% | +10.19% | +62.09% | 5.37 Mrd. | ||
-0.83% | -4.80% | +6.25% | +16.67% | 4.63 Mrd. | ||
+1.50% | -12.34% | +58.82% | +210.85% | 4.35 Mrd. | ||
-1.41% | 0.00% | +31.46% | +33.97% | 2.91 Mrd. | ||
+0.38% | +0.38% | -14.98% | -19.20% | 2.89 Mrd. | ||
+2.12% | +0.93% | -7.48% | -21.27% | 2.68 Mrd. | ||
+0.64% | -0.73% | -8.39% | +13.68% | 2.06 Mrd. | ||
+0.90% | +12.48% | +122.26% | +439.92% | 2.03 Mrd. | ||
Durchschnitt | +0.93% | +2.71% | +30.49% | +115.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.01% | +35.37% | +197.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:37 | 6.36 | 1 000 | 13 901 |
11:30:44 | 6.36 | 100 | 12 901 |
11:14:51 | 6.36 | 18 | 12 801 |
11:14:44 | 6.36 | 17 | 12 783 |
11:14:35 | 6.36 | 18 | 12 766 |
11:14:27 | 6.36 | 17 | 12 748 |
11:02:17 | 6.36 | 300 | 12 731 |
11:01:43 | 6.36 | 1 000 | 12 431 |
10:57:39 | 6.36 | 100 | 11 431 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.21% | ||
2023 | -26.67% | ||
2022 | -49.23% | ||
2021 | +550.00% | ||
2020 | -57.98% | ||
2019 | -9.85% | ||
2018 | +85.92% | ||
2017 | -36.80% | ||
2016 | -31.64% | ||
2015 | -20.36% | ||
2014 | -9.64% | ||
2013 | -54.00% | ||
2012 | +42.35% | ||
2011 | -24.20% | ||
2010 | -3.23% | ||
2009 | +9.69% | ||
2008 | -47.90% | ||
2007 | +48.07% | ||
2006 | +49.78% | ||
2005 | -5.06% | ||
2004 | +577.14% | ||
2000 | -69.30% | ||
1999 | +1’040.00% | ||
1998 | -56.52% |
- Börse
- Aktien
- ARAVALIS Aktie
- Kurse Aravali Securities & Finance Limited