Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 GBX | -1.41% | +1.45% | -43.55% |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.675 p | 1.57 p | 1.7 p | 1.775 p | 1.75 p |
Volumen | 2 949 944 | 4 758 961 | 14 208 120 | 15 218 960 | 17 203 980 |
Veränderung | -2.90% | -6.27% | +8.28% | +4.41% | -1.41% |
Eröffnung | 1.73 | 1.68 | 1.68 | 1.70 | 1.775 |
Hoch | 1.73 | 1.70 | 1.72 | 1.82 | 1.8 |
Tief | 1.68 | 1.57 | 1.61 | 1.68 | 1.7 |
Performance
1 Tag | -1.41% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +4.48% | ||
1 Monat | +4.48% | ||
3 Monate | -33.96% | ||
6 Monate | -51.39% | ||
Laufendes Jahr | -43.55% | ||
1 Jahr | -53.95% | ||
3 Jahre | -71.77% | ||
5 Jahre | -33.33% | ||
10 Jahre | -91.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +1.45% | -43.55% | -53.95% | 32.21 Mio. | ||
+2.65% | +10.86% | +48.09% | - | 42.21 Mrd. | ||
-3.16% | +2.55% | +31.59% | +53.31% | 28.24 Mrd. | ||
-0.34% | +0.05% | +4.16% | +31.10% | 13.31 Mrd. | ||
+2.05% | +15.66% | +65.44% | -47.19% | 10.64 Mrd. | ||
-2.19% | +6.03% | +14.63% | +21.25% | 7.14 Mrd. | ||
+0.50% | -0.25% | +23.17% | +22.80% | 7.03 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-1.26% | +10.31% | +57.52% | +59.50% | 5.61 Mrd. | ||
-0.73% | +1.79% | +41.05% | +280.61% | 4.5 Mrd. | ||
-2.99% | +10.85% | +60.43% | +69.00% | 3.09 Mrd. | ||
-0.83% | +5.52% | +30.11% | +46.70% | 2.89 Mrd. | ||
-3.79% | -4.52% | +75.00% | +69.17% | 2.58 Mrd. | ||
-1.56% | +7.92% | +35.32% | +4.19% | 2.17 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
-5.11% | +5.07% | +12.38% | +35.25% | 922 Mio. | ||
Durchschnitt | -7.12% | +4.99% | +32.48% | +45.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -19.58% | +5.18% | +38.30% | +44.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:02 | 1.8 | 500 000 | 10 108 263 |
17:29:02 | 1.785 | 500 000 | 9 608 263 |
17:26:53 | 1.741 | 9 738 | 9 108 263 |
17:24:45 | 1.779 | 248 543 | 9 098 525 |
17:21:34 | 1.741 | 2 983 | 8 849 982 |
17:18:46 | 1.78 | 33 036 | 8 846 999 |
16:50:57 | 1.779 | 50 000 | 8 813 963 |
16:15:37 | 1.799 | 165 | 8 763 963 |
16:05:05 | 1.767 | 169 102 | 8 763 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.74% | ||
2023 | -1.59% | ||
2022 | +31.25% | ||
2021 | -38.06% | ||
2020 | +25.00% | ||
2019 | +16.98% | ||
2018 | +11.58% | ||
2017 | -3.06% | ||
2016 | -45.56% | ||
2015 | -55.00% | ||
2014 | -56.52% | ||
2013 | -52.08% | ||
2012 | -52.00% | ||
2011 | -59.84% | ||
2010 | +87.92% | ||
2009 | +178.95% | ||
2008 | -84.68% | ||
2007 | -48.33% |
- Börse
- Aktien
- A2JB48 Aktie
- Kurse Arc Minerals Limited