Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171.5 TWD | +0.59% | -1.72% | +0.59% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 174 NT$ | 171.5 NT$ | 176 NT$ | 170.5 NT$ | 171.5 NT$ |
Volumen | 1 229 643 | 1 087 599 | 564 799 | 889 678 | 1 135 834 |
Veränderung | -0.29% | -1.44% | +2.62% | -3.12% | +0.59% |
Eröffnung | 175.00 | 175.00 | 173.50 | 174.50 | 171.50 |
Hoch | 179.00 | 177.00 | 176.00 | 174.50 | 173.50 |
Tief | 174.00 | 171.50 | 172.50 | 170.50 | 171.50 |
Performance
1 Tag | +0.59% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -10.44% | ||
1 Monat | -9.26% | ||
3 Monate | +0.59% | ||
6 Monate | +10.65% | ||
Laufendes Jahr | +0.59% | ||
1 Jahr | +72.36% | ||
3 Jahre | +51.10% | ||
5 Jahre | +87.43% | ||
10 Jahre | +258.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -1.72% | +0.59% | +72.36% | 1.16 Mrd. | ||
+6.73% | +6.73% | -18.16% | +46.32% | 7.32 Mrd. | ||
-3.11% | -2.96% | -18.03% | -24.23% | 2.79 Mrd. | ||
-0.31% | +1.13% | +23.55% | +22.11% | 2.4 Mrd. | ||
-7.32% | -5.59% | -15.94% | -28.15% | 1.24 Mrd. | ||
+0.82% | +1.23% | -8.55% | +51.66% | 1.12 Mrd. | ||
+5.45% | +6.99% | -14.22% | +1.00% | 757 Mio. | ||
-8.84% | +43.16% | +56.03% | +93.47% | 716 Mio. | ||
+0.63% | +3.21% | -14.83% | -8.27% | 534 Mio. | ||
+2.17% | +3.35% | +3.98% | +6.86% | 426 Mio. | ||
+0.92% | +1.86% | -4.93% | +6.15% | 408 Mio. | ||
+0.35% | +10.85% | +38.16% | +23.28% | 402 Mio. | ||
+6.88% | +6.88% | +30.02% | +29.01% | 307 Mio. | ||
+0.33% | +2.39% | -12.54% | +14.72% | 296 Mio. | ||
-0.67% | +4.56% | -0.33% | +21.63% | 285 Mio. | ||
+3.64% | +4.11% | +13.43% | +12.32% | 256 Mio. | ||
Durchschnitt | +0.52% | +4.63% | +3.64% | +21.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +4.79% | -5.39% | +26.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.59% | ||
2023 | +78.16% | ||
2022 | -24.94% | ||
2021 | +35.93% | ||
2020 | -0.32% | ||
2019 | +25.80% | ||
2018 | +44.12% | ||
2017 | -8.95% | ||
2016 | +44.30% | ||
2015 | -7.17% | ||
2014 | -5.44% | ||
2013 | +48.27% | ||
2012 | -8.31% | ||
2011 | -39.77% | ||
2010 | -30.87% | ||
2009 | +119.03% | ||
2008 | -35.82% | ||
2007 | -35.67% |
- Börse
- Aktien
- 3596 Aktie
- Kurse Arcadyan Technology Corporation