Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.65 CAD | -1.79% |
|
0.00% | +11.49% |
27.06. | Arch Biopartners steigt um mehr als 2% nach Bekanntgabe der GMP-Herstellung von Cilastatin | MT |
27.06. | Arch Biopartners Inc. meldet GMP-Herstellung des Arzneimittels Cilastatin | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 1.65 $ | 1.7 $ | 1.68 $ | 1.65 $ |
Volumen | 13 927 | 11 300 | 6 100 | 6 900 |
Veränderung | 0.00% | +3.03% | -1.18% | -1.79% |
Eröffnung | 1.66 | 1.70 | 1.70 | 1.69 |
Hoch | 1.66 | 1.70 | 1.70 | 1.69 |
Tief | 1.61 | 1.68 | 1.64 | 1.65 |
Performance
1 Tag | -1.79% | ||
Aktueller Monat | -1.79% | ||
1 Monat | -1.20% | ||
3 Monate | -30.96% | ||
6 Monate | +13.79% | ||
Laufendes Jahr | +11.49% | ||
1 Jahr | -17.09% | ||
3 Jahre | +25.95% | ||
5 Jahre | +36.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.6](/images/extremecours_fleche.png)
![Kursextrem 1.37](/images/extremecours_fleche.png)
![Kursextrem 0.97](/images/extremecours_fleche.png)
![Kursextrem 0.97](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | 0.00% | +11.49% | -17.09% | 77.74 Mio. | ||
+0.97% | -14.92% | +17.72% | -3.65% | 44.87 Mrd. | ||
-0.49% | -1.87% | -10.33% | -7.70% | 37.8 Mrd. | ||
+2.18% | +2.20% | +40.51% | -6.12% | 37.61 Mrd. | ||
+1.76% | +3.11% | +29.36% | +30.36% | 31.32 Mrd. | ||
+0.22% | +3.42% | -8.44% | +20.67% | 27.4 Mrd. | ||
+0.57% | +0.90% | +12.45% | +27.22% | 26.32 Mrd. | ||
-0.61% | -0.62% | +44.19% | +43.62% | 14.07 Mrd. | ||
-0.69% | -0.75% | +31.93% | +68.39% | 12.5 Mrd. | ||
-0.52% | -2.50% | -7.67% | -12.73% | 11.23 Mrd. | ||
-0.87% | -2.38% | -14.77% | -4.17% | 10.38 Mrd. | ||
+1.17% | -0.83% | -9.10% | -12.33% | 9.03 Mrd. | ||
-4.18% | -3.96% | -10.77% | +10.02% | 6.58 Mrd. | ||
+1.38% | +4.51% | +30.08% | +14.10% | 6.91 Mrd. | ||
+1.08% | +3.58% | +19.64% | +74.62% | 6.91 Mrd. | ||
-3.68% | -3.73% | +30.33% | +39.74% | 6.17 Mrd. | ||
Durchschnitt | -0.22% | -0.91% | +12.91% | +16.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.88% | +14.19% | +12.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:56 | 1.65 | 100 | 6 900 |
21:59:56 | 1.65 | 300 | 6 800 |
21:59:47 | 1.65 | 300 | 6 500 |
21:10:14 | 1.66 | 100 | 6 200 |
20:46:28 | 1.67 | 700 | 6 100 |
19:58:12 | 1.67 | 200 | 5 400 |
19:58:12 | 1.67 | 300 | 5 200 |
18:34:10 | 1.67 | 100 | 4 900 |
18:33:45 | 1.66 | 200 | 4 800 |
18:33:45 | 1.67 | 400 | 4 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.49% | ||
2023 | -47.33% | ||
2022 | -18.55% | ||
2021 | +131.54% | ||
2020 | +53.61% | ||
2019 | -25.95% | ||
2018 | +184.78% | ||
2017 | +13.58% | ||
2016 | +26.56% | ||
2015 | -15.79% |
- Börse
- Aktien
- A1CYFF Aktie
- A1CYFF Aktie
- Kurse Arch Biopartners Inc.