ARCHER-DANIELS-MIDLAND COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62.56 USD | +0.18% |
|
+5.64% | -13.45% |
| 03.05. | CF Industries: US-Düngemittelimporte tragen zur Finanzierung russischer Kriegsanstrengungen bei | RE |
| 01.05. | ADM erklärt vierteljährliche Bardividende, zahlbar am 5. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 60.19 $ | 61.59 $ | 62.03 $ | 62.44 $ | 62.54 $ |
| Volumen | 4 187 701 | 4 171 760 | 4 275 457 | 4 173 125 | 265 428 |
| Veränderung | +1.72% | +2.33% | +0.71% | +0.66% | +0.18% |
| Eröffnung | 59.47 | 60.80 | 61.25 | 62.21 | 62.64 |
| Hoch | 60.25 | 61.63 | 62.48 | 62.67 | 62.95 |
| Tief | 58.92 | 60.72 | 61.06 | 61.97 | 62.32 |
Performance
| 1 Tag | +0.14% | ||
| 1 Woche | +5.64% | ||
| Aktueller Monat | +6.56% | ||
| 1 Monat | -2.16% | ||
| 3 Monate | +16.32% | ||
| 6 Monate | -13.78% | ||
| Laufendes Jahr | -13.45% | ||
| 1 Jahr | -16.25% | ||
| 3 Jahre | -7.57% | ||
| 5 Jahre | +47.33% | ||
| 10 Jahre | +39.94% |
Volumen
MärkteTagesvolumen
264 871
Geschätztes Tagesvolumen
2 298 955
Durchschn. Volumen 20 Tage
4 076 148
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
254 983 438.14
Rekordvolumen 1
52 414 900
Rekordvolumen 2
47 394 172
Rekordvolumen 3
32 231 813
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
30 872 695 545
Umsatz (USD)
93 935 000 000
Mitarbeiterzahl
41 008
Umsatz / Mitarbeiter (USD)
2 290 651
Streubesitz
70.52 %
Streubesitz (USD)
30 688 571 849
Täglich gehandeltes Kapital
0.83%
Extremkurse
1 Woche
58.92
62.95
1 Monat
57.3664.08
Laufendes Jahr
50.7274.02
1 Jahr
50.7287.30
3 Jahre
50.7298.88
5 Jahre
28.9298.88
10 Jahre
28.9298.88
Indikatoren
Gleitender Durchschnitt 5 Tage
61.08
Gleitender Durchschnitt 20 Tage
60.80
Gleitender Durchschnitt 50 Tage
59.94
Gleitender Durchschnitt 100 Tage
60.89
Kursdifferenz / (MMA5)
-2.35%
Kursdifferenz / (MMA20)
-2.80%
Kursdifferenz / (MMA50)
-4.19%
Kursdifferenz / (MMA100)
-2.67%
STIM
RSI 9 Tage
60.88
RSI 14 Tage
57.15
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.18% | +5.64% | -13.45% | -16.25% | 30.87 Mrd. | ||
| +0.89% | +3.53% | -2.62% | -17.12% | 272 Mrd. | ||
| +0.53% | +1.13% | -2.42% | -9.26% | 94.16 Mrd. | ||
| +0.83% | -1.06% | -2.74% | -11.59% | 43.36 Mrd. | ||
| +0.61% | +3.29% | +1.64% | +2.46% | 41 Mrd. | ||
| +1.11% | +2.19% | +8.48% | -26.22% | 40.46 Mrd. | ||
| -0.06% | +0.23% | +7.57% | -21.77% | 39.67 Mrd. | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.02 Mrd. | ||
| +0.74% | +1.35% | +14.36% | +41.17% | 25.11 Mrd. | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 24.06 Mrd. | ||
| -0.04% | +1.59% | +9.94% | -12.87% | 21.06 Mrd. | ||
| +0.74% | +0.36% | +10.67% | -14.94% | 20.03 Mrd. | ||
| +5.73% | +3.80% | +11.93% | +23.84% | 19.02 Mrd. | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93 Mrd. | ||
| -0.44% | +3.87% | +4.08% | +17.27% | 14.92 Mrd. | ||
| +0.25% | -0.87% | +1.32% | -15.64% | 14.86 Mrd. | ||
| Durchschnitt | +0.69% | +0.48% | +2.50% | -4.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.97% | +0.12% | -10.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
04b985e7155eadeabfdab93f1e1b5.nI0SP9s-gOYe8Oq0tFzO6UgwWJyweA_3--47JJdykN8.yOxAVpNo-oFsqIXghx39i35iNd3xTUmOi4p2F9AX2bru-2tmoQrQtXnHuw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:14:49 | 62.55 | 113 | 177 521 |
| 16:14:49 | 62.54 | 106 | 177 408 |
| 16:14:49 | 62.55 | 150 | 177 302 |
| 16:14:49 | 62.55 | 315 | 177 152 |
| 16:14:49 | 62.55 | 100 | 176 837 |
| 16:14:46 | 62.56 | 255 | 176 737 |
| 16:14:45 | 62.56 | 255 | 176 482 |
| 16:14:45 | 62.56 | 100 | 176 227 |
| 16:14:45 | 62.56 | 100 | 176 127 |
| 16:14:45 | 62.56 | 100 | 176 027 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.54% | ||
| 2023 | -22.22% | ||
| 2022 | +37.37% | ||
| 2021 | +34.08% | ||
| 2020 | +8.76% | ||
| 2019 | +13.13% | ||
| 2018 | +2.22% | ||
| 2017 | -12.20% | ||
| 2016 | +24.45% | ||
| 2015 | -29.46% | ||
| 2014 | +19.82% | ||
| 2013 | +58.45% | ||
| 2012 | -4.23% | ||
| 2011 | -4.92% | ||
| 2010 | -3.93% | ||
| 2009 | +8.60% | ||
| 2008 | -37.91% | ||
| 2007 | +45.28% | ||
| 2006 | +29.60% | ||
| 2005 | +10.53% | ||
| 2004 | +46.58% | ||
| 2003 | +22.74% | ||
| 2002 | -13.59% | ||
| 2001 | +0.45% | ||
| 2000 | +29.90% | ||
| 1999 | -25.66% | ||
| 1998 | -17.09% | ||
| 1997 | +3.51% | ||
| 1996 | +28.33% | ||
| 1995 | -8.36% | ||
| 1994 | +42.79% | ||
| 1993 | -9.86% | ||
| 1992 | -16.00% | ||
| 1991 | +52.88% | ||
| 1990 | +3.30% | ||
| 1989 | +74.48% | ||
| 1988 | +3.15% | ||
| 1987 | +21.43% | ||
| 1986 | +11.31% | ||
| 1985 | +42.75% | ||
| 1984 | +0.41% | ||
| 1983 | -2.33% | ||
| 1982 | +17.27% | ||
| 1981 | -18.33% | ||
| 1980 | +26.26% | ||
| 1979 | +131.56% | ||
| 1978 | -18.33% | ||
| 1977 | -10.53% | ||
| 1976 | -17.96% | ||
| 1975 | +114.58% | ||
| 1974 | -7.37% | ||
| 1973 | +91.06% | ||
| 1972 | +21.77% | ||
| 1971 | +13.08% | ||
| 1970 | +16.07% | ||
| 1969 | -15.79% | ||
| 1968 | +15.90% | ||
| 1967 | +59.37% | ||
| 1966 | -3.03% | ||
| 1965 | +2.06% | ||
| 1964 | +0.34% |
- Börse
- Aktien
- 854161 Aktie
- Kurse Archer-Daniels-Midland Company
