Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.091 AUD | +2.25% | -1.09% | -24.17% |
26.04. | Transcript : ArchTIS Limited, Q3 2024 Earnings Call, Apr 26, 2024 | |
08.04. | ArchTIS ernennt CFO | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.091 $ | 0.091 $ | 0.089 $ | 0.091 $ |
Volumen | 245 404 | 125 801 | 287 103 | 655 495 |
Veränderung | -1.09% | 0.00% | -2.20% | +2.25% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | +2.25% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -5.21% | ||
1 Monat | -3.19% | ||
3 Monate | -9.00% | ||
6 Monate | -9.00% | ||
Laufendes Jahr | -24.17% | ||
1 Jahr | -9.00% | ||
3 Jahre | -66.30% | ||
5 Jahre | -35.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | -1.09% | -24.17% | -9.00% | 16.99 Mio. | ||
+0.91% | +4.94% | -1.17% | +58.56% | 94.04 Mrd. | ||
+0.23% | +1.23% | +9.65% | +1.23% | 48.97 Mrd. | ||
-1.14% | -4.27% | -1.04% | +20.02% | 17.07 Mrd. | ||
+0.39% | +0.63% | -9.60% | +19.87% | 13.14 Mrd. | ||
+16.44% | +26.42% | +64.17% | +120.27% | 4.83 Mrd. | ||
-1.52% | +1.55% | -24.96% | -54.70% | 3.12 Mrd. | ||
+1.84% | +2.38% | -17.66% | -28.33% | 1.67 Mrd. | ||
+14.71% | +22.78% | -10.28% | -20.79% | 1.16 Mrd. | ||
+5.68% | +16.50% | -21.86% | -31.11% | 791 Mio. | ||
-0.99% | +4.86% | +2.10% | -14.64% | 712 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 623 Mio. | ||
+18.54% | +44.94% | -9.04% | -43.39% | 531 Mio. | ||
+0.58% | +7.48% | +7.31% | +66.67% | 490 Mio. | ||
-1.46% | +7.79% | +0.65% | -33.11% | 408 Mio. | ||
+7.77% | +10.99% | +2.21% | -32.79% | 388 Mio. | ||
Durchschnitt | +4.05% | +8.61% | -2.11% | +1.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +3.53% | +2.09% | +34.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:52:53 | 0.089 | 6 184 | 647 245 |
07:49:45 | 0.089 | 40 000 | 641 061 |
07:34:55 | 0.089 | 33 707 | 601 061 |
07:34:55 | 0.089 | 15 000 | 567 354 |
07:34:55 | 0.089 | 99 489 | 552 354 |
07:33:58 | 0.089 | 20 000 | 452 865 |
06:00:41 | 0.09 | 50 000 | 432 865 |
05:29:41 | 0.089 | 15 000 | 382 865 |
04:57:23 | 0.09 | 10 000 | 367 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.17% | ||
2023 | +9.09% | ||
2022 | -42.11% | ||
2021 | -38.71% | ||
2020 | +158.33% | ||
2019 | -4.00% | ||
2018 | -32.43% |
- Börse
- Aktien
- A3CWKA Aktie
- Kurse archTIS Limited