Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.34 USD | +0.83% | +1.92% | -6.41% |
09.04. | Arcosa schließt $180 Millionen Übernahme von Ameron Pole Products ab | MT |
11.03. | Arcosa kauft Ameron Pole Products von NOV für $180 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 77.62 $ | 76.86 $ | 76.7 $ | 77.34 $ |
Volumen | 485 305 | 226 299 | 258 654 | 169 126 |
Veränderung | +2.05% | -0.98% | -0.21% | +0.83% |
Eröffnung | 76.67 | 77.08 | 76.19 | 76.95 |
Hoch | 77.92 | 77.88 | 76.72 | 77.92 |
Tief | 76.23 | 75.60 | 75.30 | 76.40 |
Performance
1 Tag | +0.83% | ||
1 Woche | +1.92% | ||
Aktueller Monat | -9.92% | ||
1 Monat | -8.69% | ||
3 Monate | -1.50% | ||
6 Monate | +13.97% | ||
Laufendes Jahr | -6.41% | ||
1 Jahr | +32.59% | ||
3 Jahre | +20.49% | ||
5 Jahre | +150.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +1.92% | -6.41% | +32.59% | 3.76 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.47% | +1.66% | +15.93% | +25.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.27% | +24.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 77.34 | 44 763 | 107 730 |
21:59:59 | 77.32 | 100 | 62 967 |
21:59:54 | 77.37 | 100 | 62 867 |
21:59:52 | 77.32 | 100 | 62 767 |
21:59:49 | 77.36 | 148 | 62 667 |
21:59:46 | 77.36 | 100 | 62 519 |
21:59:44 | 77.37 | 100 | 62 419 |
21:59:44 | 77.38 | 128 | 62 319 |
21:59:44 | 77.36 | 100 | 62 191 |
21:59:37 | 77.37 | 105 | 62 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.41% | ||
2023 | +52.08% | ||
2022 | +3.11% | ||
2021 | -4.06% | ||
2020 | +23.30% | ||
2019 | +60.89% | ||
2018 | +31.86% |
- Börse
- Aktien
- A2N62P Aktie
- Kurse Arcosa, Inc.