Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.9 NOK | -.--% | -0.96% | -38.33% |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 25.8 kr | 26 kr | 25.9 kr | 25.9 kr |
Volumen | 280 397 | 23 429 | 17 361 | 36 810 |
Veränderung | -2.82% | +0.78% | -0.38% | -.--% |
Eröffnung | 27.70 | 25.80 | 25.05 | 25.65 |
Hoch | 27.70 | 26.55 | 26.40 | 26.00 |
Tief | 25.20 | 25.30 | 25.05 | 25.25 |
Performance
1 Woche | -0.96% | ||
Aktueller Monat | -11.75% | ||
1 Monat | -11.75% | ||
3 Monate | -35.89% | ||
6 Monate | -3.36% | ||
Laufendes Jahr | -38.33% | ||
1 Jahr | -32.55% | ||
3 Jahre | -73.02% | ||
5 Jahre | +507.98% | ||
10 Jahre | +41.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.96% | -38.33% | -32.55% | 119 Mio. | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.19 Mrd. | ||
-1.17% | +2.24% | +10.92% | -16.99% | 42.24 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
-2.06% | -2.80% | +5.23% | +54.59% | 24.63 Mrd. | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.2 Mrd. | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.01 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.76 Mrd. | ||
-1.65% | -0.06% | +6.57% | +1.83% | 10.4 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.87% | 9.94 Mrd. | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.39 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.36 Mrd. | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.02 Mrd. | ||
Durchschnitt | -0.97% | -0.03% | +2.52% | +7.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.43% | +7.81% | +9.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:07 | 25.9 | 1 | 31 078 |
16:25:07 | 25.9 | 23 | 31 077 |
16:25:07 | 25.9 | 3 | 31 054 |
16:25:07 | 25.9 | 45 | 31 051 |
16:25:07 | 25.9 | 31 | 31 006 |
16:25:07 | 25.9 | 6 | 30 975 |
16:25:07 | 25.9 | 48 | 30 969 |
16:25:07 | 25.9 | 5 | 30 921 |
16:25:07 | 25.9 | 118 | 30 916 |
16:25:07 | 25.9 | 32 | 30 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.33% | ||
2023 | -41.38% | ||
2022 | -23.78% | ||
2021 | +47.80% | ||
2020 | +1’238.95% | ||
2019 | +34.94% | ||
2018 | -47.46% | ||
2017 | -40.71% | ||
2016 | -12.40% | ||
2015 | -27.12% | ||
2014 | +73.53% | ||
2013 | +70.85% | ||
2012 | +14.81% | ||
2011 | -31.94% | ||
2010 | +49.80% | ||
2009 | -52.56% | ||
2008 | -64.75% | ||
2007 | -29.07% | ||
2006 | +100.00% | ||
2005 | -14.00% |
- Börse
- Aktien
- A0HGR5 Aktie
- Kurse ArcticZymes Technologies ASA