ARIANNE PHOSPHATE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.255 CAD | -.--% |
|
-3.77% | -1.92% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.255 $ | 0.265 $ | 0.255 $ | 0.255 $ |
| Volumen | 64 652 | 56 000 | 34 001 | 16 400 |
| Veränderung | -.--% | +3.92% | -3.77% | -.--% |
| Eröffnung | 0.27 | 0.25 | 0.27 | 0.27 |
| Hoch | 0.27 | 0.27 | 0.27 | 0.27 |
| Tief | 0.25 | 0.25 | 0.26 | 0.26 |
Performance
| 1 Woche | -3.77% | ||
| Aktueller Monat | -5.56% | ||
| 1 Monat | +2.00% | ||
| 3 Monate | -34.62% | ||
| 6 Monate | +24.39% | ||
| Laufendes Jahr | -1.92% | ||
| 1 Jahr | -36.25% | ||
| 3 Jahre | -45.16% | ||
| 5 Jahre | -37.04% | ||
| 10 Jahre | -77.63% |
Volumen
MärkteTagesvolumen
16 400
Geschätztes Tagesvolumen
16 400
Durchschn. Volumen 20 Tage
46 538
Tagesvolumen-Verhältnis
0.35
Durchschn. Volumen 20 Tage CAD
11 867.19
Durchschn. Volumen 20 Tage USD
8 612.49
Rekordvolumen 1
7 792 664
Rekordvolumen 2
3 309 533
Rekordvolumen 3
2 510 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
37 900 900
Marktwert (USD)
37 900 900
Umsatz ()
0
Streubesitz
88.05 %
Streubesitz (CAD)
32 371 287
Streubesitz (USD)
32 371 287
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
0.25
0.28
1 Monat
0.250.29
Laufendes Jahr
0.190.43
1 Jahr
0.190.44
3 Jahre
0.190.82
5 Jahre
0.130.82
10 Jahre
0.131.25
Indikatoren
Gleitender Durchschnitt 5 Tage
0.26
Gleitender Durchschnitt 20 Tage
0.27
Gleitender Durchschnitt 50 Tage
0.28
Gleitender Durchschnitt 100 Tage
0.28
Kursdifferenz / (MMA5)
+1.57%
Kursdifferenz / (MMA20)
+5.29%
Kursdifferenz / (MMA50)
+11.29%
Kursdifferenz / (MMA100)
+11.37%
STIM
RSI 9 Tage
46.32
RSI 14 Tage
45.97
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -3.77% | -1.92% | -36.25% | 37.9 Mio. | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143 Mrd. | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 118 Mrd. | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 72.22 Mrd. | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 41.86 Mrd. | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 26.52 Mrd. | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 18.94 Mrd. | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39 Mrd. | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 9.36 Mrd. | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1 Mrd. | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82 Mrd. | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
| Durchschnitt | -1.03% | +3.79% | +16.65% | +14.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +2.47% | +5.53% | +9.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
63fb5603c79d963defe11.dMKFrXCwOOEUk-Yfn1CDBTCOycHcSYRj9dbzrypZmL8.R6Pa2CLefrtL17cu3mnbV3HUs4SUOv01geC6n1A004g3obLVNNdr1WKnhQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:55:13 | 0.255 | 1 000 | 16 000 |
| 21:55:13 | 0.255 | 500 | 15 000 |
| 21:36:48 | 0.26 | 1 000 | 14 500 |
| 21:36:48 | 0.26 | 500 | 13 500 |
| 21:36:48 | 0.26 | 1 000 | 13 000 |
| 21:01:26 | 0.265 | 1 000 | 12 000 |
| 21:01:26 | 0.265 | 500 | 11 000 |
| 21:01:26 | 0.265 | 500 | 10 500 |
| 21:01:26 | 0.265 | 1 000 | 10 000 |
| 20:51:01 | 0.265 | 2 500 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.92% | ||
| 2023 | -27.78% | ||
| 2022 | -20.88% | ||
| 2021 | +139.47% | ||
| 2020 | -22.45% | ||
| 2019 | -40.96% | ||
| 2018 | -34.13% | ||
| 2017 | -21.25% | ||
| 2016 | -20.00% | ||
| 2015 | +20.48% | ||
| 2014 | -43.54% | ||
| 2013 | +33.64% | ||
| 2012 | -12.00% | ||
| 2011 | +171.74% | ||
| 2010 | +196.77% | ||
| 2009 | +3.33% | ||
| 2008 | -72.73% | ||
| 2007 | -38.89% | ||
| 2006 | +24.14% | ||
| 2005 | +31.82% | ||
| 2004 | -29.03% | ||
| 2003 | -35.42% | ||
| 2002 | -.--% |
- Börse
- Aktien
- A1W18D Aktie
- Kurse Arianne Phosphate Inc.
