Kurse Arif Habib Limited
Aktien
AHL
PK0088501017
AHL
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.13 PKR | +4.05% |
|
+3.73% | +36.26% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 56.66 ₨ | 55.98 ₨ | 56.58 ₨ | 55.87 ₨ | 58.13 ₨ |
Volumen | 56 949 | 36 042 | 96 383 | 23 700 | 99 074 |
Veränderung | +∞% | -1.20% | +1.07% | -1.25% | +4.05% |
Eröffnung | 55.52 | 56.90 | 55.65 | 55.52 | 55.61 |
Hoch | 57.70 | 56.90 | 56.99 | 56.98 | 59.00 |
Tief | 55.52 | 55.63 | 55.51 | 55.52 | 55.61 |
Performance
1 Tag | +4.05% | ||
1 Woche | +3.73% | ||
Aktueller Monat | +3.07% | ||
1 Monat | +2.07% | ||
3 Monate | +30.63% | ||
6 Monate | +46.94% | ||
Laufendes Jahr | +36.26% | ||
1 Jahr | +130.95% | ||
3 Jahre | -21.52% | ||
5 Jahre | +93.77% | ||
10 Jahre | +24.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 55.51](/images/extremecours_fleche.png)
![Kursextrem 54.5](/images/extremecours_fleche.png)
![Kursextrem 42](/images/extremecours_fleche.png)
![Kursextrem 27.05](/images/extremecours_fleche.png)
![Kursextrem 23.5](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.05% | +3.73% | +36.26% | +130.95% | 13.64 Mio. | ||
-0.93% | -0.70% | +3.90% | +15.91% | 157 Mrd. | ||
-0.87% | +0.58% | +6.48% | +37.17% | 134 Mrd. | ||
-0.54% | +0.77% | +19.07% | +32.46% | 117 Mrd. | ||
+1.55% | -0.70% | -9.67% | -4.61% | 34.86 Mrd. | ||
-0.14% | +2.15% | +8.99% | +24.10% | 25.19 Mrd. | ||
-0.40% | -2.78% | +20.77% | +30.05% | 20.54 Mrd. | ||
-2.17% | -7.44% | -15.22% | -27.33% | 18.85 Mrd. | ||
-2.61% | +2.64% | +43.33% | +70.84% | 17.25 Mrd. | ||
+0.57% | -0.28% | +4.33% | +7.56% | 15.56 Mrd. | ||
-3.45% | -8.54% | -24.35% | -36.06% | 14.64 Mrd. | ||
+0.63% | -2.98% | -8.89% | -5.78% | 14.56 Mrd. | ||
+1.85% | -2.86% | -0.68% | -0.45% | 14.15 Mrd. | ||
-1.74% | +0.15% | +22.46% | +41.18% | 13.15 Mrd. | ||
+0.80% | +0.45% | +3.75% | +3.50% | 11.72 Mrd. | ||
-1.43% | +4.45% | +27.28% | +67.20% | 10.69 Mrd. | ||
Durchschnitt | -0.30% | -0.33% | +8.61% | +24.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -0.14% | +7.57% | +22.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.26% | ||
2023 | +9.75% | ||
2022 | -10.36% | ||
2021 | -32.34% | ||
2020 | +23.91% | ||
2019 | +37.08% | ||
2018 | +25.13% | ||
2017 | -49.05% | ||
2016 | +21.23% | ||
2015 | +15.07% | ||
2014 | +74.84% | ||
2013 | +14.17% | ||
2012 | +141.81% | ||
2011 | -45.48% | ||
2010 | -48.38% | ||
2009 | -11.54% | ||
2008 | -59.41% | ||
2007 | +2’150.47% |