Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.2 AUD | -2.12% | -0.30% | -1.52% |
26.04. | Aristocrat Leisure schließt NeoGames-Übernahme ab | MT |
25.04. | Aristocrat Leisure Limited (ASX:ALL) hat die Übernahme von NeoGames S.A. (NasdaqGM:NGMS) abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 41.14 $ | 41.29 $ | 41.07 $ | 40.2 $ |
Volumen | 1 309 870 | 1 214 347 | 953 722 | 1 416 182 |
Veränderung | +2.03% | +0.36% | -0.53% | -2.12% |
Eröffnung | 40.57 | 41.45 | 41.83 | 40.69 |
Hoch | 41.14 | 41.62 | 41.98 | 40.90 |
Tief | 40.40 | 41.22 | 40.93 | 40.03 |
Performance
1 Tag | -2.12% | ||
1 Woche | -0.30% | ||
Aktueller Monat | -6.51% | ||
1 Monat | -6.23% | ||
3 Monate | -7.78% | ||
6 Monate | +2.73% | ||
Laufendes Jahr | -1.52% | ||
1 Jahr | +6.86% | ||
3 Jahre | +9.09% | ||
5 Jahre | +53.14% | ||
10 Jahre | +718.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.12% | -0.30% | -1.52% | +6.86% | 16.62 Mrd. | ||
+0.40% | +0.64% | +7.14% | -6.89% | 33.01 Mrd. | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.32 Mrd. | ||
+4.96% | +6.02% | +22.35% | +111.32% | 20.52 Mrd. | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.87 Mrd. | ||
+2.86% | +4.00% | -18.07% | -32.78% | 19.35 Mrd. | ||
+0.16% | +8.81% | -4.07% | +2.80% | 9.51 Mrd. | ||
-3.76% | -4.16% | -21.91% | -11.53% | 7.92 Mrd. | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.13 Mrd. | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.05 Mrd. | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52 Mrd. | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.38 Mrd. | ||
-3.09% | -6.35% | -21.12% | -45.71% | 6.24 Mrd. | ||
-15.44% | -15.13% | -15.06% | -20.92% | 5.09 Mrd. | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05 Mrd. | ||
+0.20% | +0.50% | -25.94% | -25.04% | 4.07 Mrd. | ||
Durchschnitt | -0.40% | +0.37% | -1.54% | -3.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.39% | -0.19% | +0.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 40.2 | 1 901 | 1 177 945 |
08:10:44 | 40.2 | 984 | 1 176 044 |
08:10:44 | 40.2 | 204 | 1 175 060 |
08:10:44 | 40.2 | 296 | 1 174 856 |
08:10:44 | 40.2 | 1 359 | 1 174 560 |
08:10:44 | 40.2 | 333 | 1 173 201 |
08:10:44 | 40.2 | 2 626 | 1 172 868 |
08:10:44 | 40.2 | 2 492 | 1 170 242 |
08:10:44 | 40.2 | 1 400 | 1 167 750 |
08:10:44 | 40.2 | 395 | 1 166 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.52% | ||
2023 | +33.75% | ||
2022 | -29.95% | ||
2021 | +40.55% | ||
2020 | -7.93% | ||
2019 | +54.17% | ||
2018 | -7.85% | ||
2017 | +52.90% | ||
2016 | +51.81% | ||
2015 | +55.64% | ||
2014 | +39.87% | ||
2013 | +48.89% | ||
2012 | +43.18% | ||
2011 | -26.42% | ||
2010 | -25.62% | ||
2009 | +3.61% | ||
2008 | -65.51% | ||
2007 | -29.25% | ||
2006 | +29.06% | ||
2005 | +23.82% | ||
2004 | +478.49% | ||
2003 | -63.25% | ||
2002 | -29.09% | ||
2001 | +27.68% | ||
2000 | -5.59% | ||
1999 | +217.39% | ||
1998 | +126.23% | ||
1997 | -6.73% | ||
1996 | -3.82% |
- Börse
- Aktien
- 901652 Aktie
- Kurse Aristocrat Leisure Limited