Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.17 AUD | +1.70% |
|
+1.50% | +9.96% |
5-Tages-Kurse: Aristocrat Leisure Limited
verzögerte Kurse Australian S.E.05.02.2025 | 06.02.2025 | 07.02.2025 | 10.02.2025 | Heute | |
---|---|---|---|---|---|
Kurs | 73.62 $ | 74.81 $ | 73.72 $ | 73.91 $ | 75.17 $ |
Volumen | 1 345 655 | 887 674 | 674 626 | 998 362 | 961 158 |
Veränderung | +0.71% | +1.62% | -1.46% | +0.26% | +1.70% |
Eröffnung | 74.10 $ | 73.95 $ | 74.70 $ | 73.60 $ | 74.00 $ |
Hoch | 74.61 $ | 74.96 $ | 74.70 $ | 74.68 $ | 75.33 $ |
Tief | 73.56 $ | 73.62 $ | 73.35 $ | 73.16 $ | 73.49 $ |
Performance
1 Tag | +1.70% | ||
1 Woche | +1.50% | ||
Aktueller Monat | -0.53% | ||
1 Monat | +4.56% | ||
3 Monate | +16.71% | ||
6 Monate | +44.86% | ||
Laufendes Jahr | +9.96% | ||
1 Jahr | +71.94% | ||
3 Jahre | +84.20% | ||
5 Jahre | +105.10% | ||
10 Jahre | +963.22% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+1.70% | +1.50% | +71.94% | +84.20% | 29.05 Mrd. | ||
-0.04% | +2.21% | +26.11% | +85.00% | 47.82 Mrd. | ||
+1.40% | +4.05% | -0.39% | +86.20% | 20.89 Mrd. | ||
-5.20% | -7.28% | -29.80% | -29.96% | 17.58 Mrd. | ||
-4.07% | -9.58% | -33.96% | -39.98% | 16.56 Mrd. | ||
-0.72% | -4.21% | -38.96% | -27.65% | 15.26 Mrd. | ||
-0.55% | -1.73% | -0.53% | +10.23% | 9 Mrd. | ||
-0.22% | -1.77% | -20.62% | -57.62% | 7.56 Mrd. | ||
+0.04% | +1.36% | +16.73% | +11.70% | 6.87 Mrd. | ||
+0.41% | -0.60% | -3.14% | - | 6.86 Mrd. | ||
Durchschnitt | -0.49% | -0.48% | -1.26% | +13.57% | 17.74 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.05% | +8.92% | +37.74% |
Vergangene Kurse: Aristocrat Leisure Limited
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:59 | 75.17 | 309 | 746 459 |
06:10:59 | 75.17 | 1 071 | 746 150 |
06:10:59 | 75.17 | 771 | 745 079 |
06:10:59 | 75.17 | 800 | 744 308 |
06:10:59 | 75.17 | 599 | 743 508 |
06:10:59 | 75.17 | 490 | 742 909 |
06:10:59 | 75.17 | 1 974 | 742 419 |
06:10:59 | 75.17 | 500 | 740 445 |
06:10:59 | 75.17 | 115 | 739 945 |
06:10:59 | 75.17 | 1 000 | 739 830 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +9.96% | ||
2024 | +67.47% | ||
2023 | +33.75% | ||
2022 | -29.95% | ||
2021 | +40.55% | ||
2020 | -7.93% | ||
2019 | +54.17% | ||
2018 | -7.85% | ||
2017 | +52.90% | ||
2016 | +51.81% | ||
2015 | +55.64% | ||
2014 | +39.87% | ||
2013 | +48.89% | ||
2012 | +43.18% | ||
2011 | -26.42% | ||
2010 | -25.62% | ||
2009 | +3.61% | ||
2008 | -65.51% | ||
2007 | -29.25% | ||
2006 | +29.06% | ||
2005 | +23.82% | ||
2004 | +478.49% | ||
2003 | -63.25% | ||
2002 | -29.09% | ||
2001 | +27.68% | ||
2000 | -5.59% | ||
1999 | +217.39% | ||
1998 | +126.23% | ||
1997 | -6.73% | ||
1996 | -3.82% |
- Börse
- Aktien
- 901652 Aktie
- Kurse Aristocrat Leisure Limited

MarketScreener is also available in this country: United States.
Switch edition