Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 MYR | -6.02% | -7.14% | +11.43% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.38 RM | 0.415 RM | 0.415 RM | 0.39 RM |
Volumen | 15 000 | 26 100 | 5 000 | 1 000 |
Veränderung | +∞% | +9.21% | -.--% | -6.02% |
Eröffnung | 0.37 | 0.38 | 0.42 | 0.39 |
Hoch | 0.40 | 0.42 | 0.42 | 0.39 |
Tief | 0.37 | 0.38 | 0.42 | 0.39 |
Performance
1 Tag | -6.02% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -9.30% | ||
1 Monat | -9.30% | ||
3 Monate | +20.00% | ||
6 Monate | +21.88% | ||
Laufendes Jahr | +11.43% | ||
1 Jahr | +56.00% | ||
3 Jahre | -22.00% | ||
5 Jahre | +21.88% | ||
10 Jahre | -2.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.02% | -7.14% | +11.43% | +56.00% | 5.69 Mio. | ||
+0.10% | -0.34% | +2.00% | +50.92% | 59.19 Mrd. | ||
-0.39% | +0.72% | +18.16% | +50.70% | 37.48 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81 Mrd. | ||
+0.77% | -0.41% | +3.15% | +19.97% | 26.44 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+2.17% | -0.11% | +15.21% | +18.72% | 18.98 Mrd. | ||
+0.24% | +3.16% | +22.13% | -17.48% | 16.96 Mrd. | ||
+0.30% | +5.13% | +65.39% | +112.56% | 16.69 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
+0.55% | -5.20% | +1.99% | +6.42% | 13.86 Mrd. | ||
+1.42% | +0.23% | +1.95% | +12.70% | 12.64 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05 Mrd. | ||
+1.91% | -0.32% | +49.61% | +108.60% | 10.75 Mrd. | ||
+0.59% | -1.77% | -5.88% | +21.70% | 10.46 Mrd. | ||
Durchschnitt | -0.49% | -1.17% | +15.97% | +22.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.47% | +13.99% | +23.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.43% | ||
2023 | +22.81% | ||
2022 | -12.31% | ||
2021 | +12.07% | ||
2020 | -.--% | ||
2019 | -20.55% | ||
2018 | -8.75% | ||
2017 | +42.86% | ||
2016 | -30.00% | ||
2015 | -13.04% | ||
2014 | +64.29% | ||
2013 | -53.33% | ||
2012 | +16.50% | ||
2011 | +98.08% | ||
2010 | -48.00% | ||
2009 | +177.78% | ||
2008 | -68.42% | ||
2007 | -44.66% | ||
2005 | -2.83% | ||
2004 | -36.90% | ||
2003 | +133.33% | ||
2002 | -71.88% | ||
2001 | -30.43% | ||
2000 | -36.11% | ||
1999 | -21.31% | ||
1998 | -70.95% | ||
1997 | +4.13% |