Kurse Arlandastad Group AB
Aktien
A3CZHL
SE0016276851
AGROUP
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.9 SEK | 0.00% | -2.11% | -10.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 28.9 kr | 27.6 kr | 27.9 kr | 27.9 kr |
Volumen | 1 821 | 2 662 | 2 760 | 763 |
Veränderung | +1.40% | -4.50% | +1.09% | 0.00% |
Eröffnung | 28.50 | 28.70 | 27.80 | 27.90 |
Hoch | 28.90 | 28.70 | 27.90 | 27.90 |
Tief | 27.90 | 27.60 | 27.10 | 27.50 |
Performance
1 Woche | -2.11% | ||
Aktueller Monat | +1.09% | ||
1 Monat | -0.71% | ||
3 Monate | -5.42% | ||
6 Monate | -5.42% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -27.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.11% | -10.00% | -27.72% | 163 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | +0.07% | +2.88% | +7.37% | +22.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.23% | +28.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:40 | 27.9 | 181 | 763 |
15:48:23 | 27.9 | 1 | 582 |
15:48:23 | 27.9 | 96 | 581 |
13:39:15 | 27.5 | 212 | 485 |
13:39:15 | 27.5 | 193 | 273 |
13:39:15 | 27.5 | 20 | 80 |
13:39:15 | 27.5 | 56 | 60 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -32.02% | ||
2022 | -33.91% | ||
2021 | -1.99% |
- Börse
- Aktien
- A3CZHL Aktie
- Kurse Arlandastad Group AB