ARMAN FINANCIAL SERVICES LIMITED Zu einer Liste hinzufügen
Kurse Arman Financial Services Limited
Aktien
A40443
INE109C01017
ARMANFIN
Konsum Finanzdienstleistungen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’044 INR | -0.19% |
|
+0.46% | -16.15% |
| 04:26 | Arman Financial Services ernennt Chief Risk Officer | MT |
| 02.05. | Arman Financial Services Limited genehmigt die Ernennung von Govindarajan Moorthy zum Chief Risk Officer | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1978.65 ₹ | 2010.75 ₹ | 2014.7 ₹ | 2047.75 ₹ | 2’044 ₹ |
| Volumen | 2 045 | 681 | 574 | 958 | 2 183 |
| Veränderung | -0.61% | +1.62% | +0.20% | +1.64% | -0.19% |
| Eröffnung | 1,988.65 | 1,993.10 | 2,050.65 | 2,045.00 | 2’007 |
| Hoch | 2,013.90 | 2,040.95 | 2,050.65 | 2,080.00 | 2’075 |
| Tief | 1,950.15 | 1,990.00 | 2,006.20 | 2,041.10 | 2’007 |
Performance
| 1 Tag | -0.19% | ||
| 1 Woche | +0.46% | ||
| Aktueller Monat | +10.97% | ||
| 1 Monat | +4.75% | ||
| 3 Monate | -11.05% | ||
| 6 Monate | -14.92% | ||
| Laufendes Jahr | -16.15% | ||
| 1 Jahr | +40.64% | ||
| 3 Jahre | +267.85% | ||
| 5 Jahre | +519.38% | ||
| 10 Jahre | +10’743.24% |
Volumen
MärkteTagesvolumen
2 183
Geschätztes Tagesvolumen
3 832
Durchschn. Volumen 20 Tage
2 083
Tagesvolumen-Verhältnis
1.84
Durchschn. Volumen 20 Tage INR
4 257 547.85
Durchschn. Volumen 20 Tage USD
51 077.80
Rekordvolumen 1
2 516 112
Rekordvolumen 2
422 324
Rekordvolumen 3
407 841
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
21 427 021 089
Marktwert (USD)
257 059 972
Umsatz (INR)
2 183 541 000
Umsatz (USD)
26 195 941
Mitarbeiterzahl
694
Umsatz / Mitarbeiter (INR)
3 146 313
Umsatz / Mitarbeiter (USD)
37 746
Streubesitz
51.15 %
Streubesitz (INR)
10 960 792 741
Streubesitz (USD)
131 496 631
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
1 950.15
2 103.95
1 Monat
1 863.552 149.95
Laufendes Jahr
1 715.002 635.00
1 Jahr
1 400.052 676.10
3 Jahre
514.502 676.10
5 Jahre
287.302 676.10
10 Jahre
16.652 676.10
Indikatoren
Gleitender Durchschnitt 5 Tage
2 008.52
Gleitender Durchschnitt 20 Tage
2 015.39
Gleitender Durchschnitt 50 Tage
2 037.29
Gleitender Durchschnitt 100 Tage
2 214.67
Kursdifferenz / (MMA5)
-1.73%
Kursdifferenz / (MMA20)
-1.40%
Kursdifferenz / (MMA50)
-0.33%
Kursdifferenz / (MMA100)
+8.35%
STIM
RSI 9 Tage
52.65
RSI 14 Tage
50.74
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.46% | -16.15% | +40.64% | 257 Mio. | ||
| +1.73% | -3.69% | -4.58% | +11.89% | 50.96 Mrd. | ||
| +0.54% | +0.08% | -3.76% | +20.26% | 31.11 Mrd. | ||
| -0.92% | -1.49% | +61.84% | - | 28.9 Mrd. | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 24.1 Mrd. | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 18.17 Mrd. | ||
| +0.65% | +14.60% | +3.96% | +49.83% | 13.1 Mrd. | ||
| +0.98% | +7.39% | +27.06% | +96.91% | 11.63 Mrd. | ||
| -1.64% | +4.43% | +14.42% | +64.41% | 8.26 Mrd. | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.38 Mrd. | ||
| -0.39% | +5.02% | +37.67% | +106.79% | 6.46 Mrd. | ||
| -1.40% | +10.70% | +73.72% | +322.39% | 5.33 Mrd. | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22 Mrd. | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.09 Mrd. | ||
| -1.35% | -1.75% | +11.47% | +50.57% | 4.57 Mrd. | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4.12 Mrd. | ||
| Durchschnitt | +0.27% | +1.30% | +16.03% | +67.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.47% | +15.23% | +46.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
92567fe6c056.qwS2kCHtK4AzvYrJNfWJJrSaP2b4nFusDD-j9nMl9Ao.hjWbxBHfEsZS9uW4Wc3GRPXwUwuApAnFbwaQjBVAgEz_VeX3W5hFuFKI0w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:42:13 | 2’044 | 2 | 2 183 |
| 09:34:34 | 2’042 | 5 | 2 181 |
| 09:32:54 | 2’038 | 5 | 2 176 |
| 09:27:43 | 2’038 | 2 | 2 171 |
| 09:27:24 | 2’040 | 82 | 2 169 |
| 09:26:59 | 2’040 | 1 | 2 087 |
| 09:23:18 | 2’040 | 6 | 2 086 |
| 09:23:16 | 2’040 | 9 | 2 080 |
| 09:23:15 | 2’040 | 77 | 2 071 |
| 09:23:03 | 2’051 | 50 | 1 994 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.99% | ||
| 2023 | +70.77% | ||
| 2022 | +63.23% | ||
| 2021 | +18.78% | ||
| 2020 | +16.30% | ||
| 2019 | +56.30% | ||
| 2018 | +57.80% | ||
| 2017 | +43.10% | ||
| 2016 | -0.91% | ||
| 2015 | +126.39% | ||
| 2014 | +300.75% | ||
| 2013 | -32.37% | ||
| 2012 | +5.17% | ||
| 2011 | +28.97% | ||
| 2010 | +145.76% | ||
| 2009 | +47.25% | ||
| 2008 | -52.11% | ||
| 2007 | +138.14% | ||
| 2006 | +1.15% | ||
| 2005 | +168.56% | ||
| 2004 | +25.16% | ||
| 2003 | +63.16% | ||
| 2002 | -24.00% | ||
| 2001 | 0.00% | ||
| 2000 | -68.75% | ||
| 1999 | +300.00% | ||
| 1998 | -60.00% |
- Börse
- Aktien
- A40443 Aktie
- Kurse Arman Financial Services Limited
