Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.8 RON | -3.23% | -3.23% | +1.12% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.27.05.2024 | 31.05.2024 | |
---|---|---|
Kurs | 1.86 lei | 1.8 lei |
Volumen | 304 | 200 |
Veränderung | +∞% | -3.23% |
Eröffnung | 1.86 | 1.80 |
Hoch | 1.86 | 1.80 |
Tief | 1.86 | 1.80 |
Performance
1 Tag | -3.23% | ||
1 Woche | -3.23% | ||
1 Monat | -16.67% | ||
3 Monate | -9.55% | ||
6 Monate | +6.51% | ||
Laufendes Jahr | +1.12% | ||
1 Jahr | -33.28% | ||
3 Jahre | -33.28% | ||
5 Jahre | -33.28% | ||
10 Jahre | -67.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -3.23% | +1.12% | -33.28% | 2.42 Mio. | ||
0.00% | -5.71% | -5.68% | +20.29% | 18.48 Mrd. | ||
+2.18% | +2.78% | +24.94% | +45.30% | 4.85 Mrd. | ||
+1.22% | -3.02% | -5.85% | -18.91% | 744 Mio. | ||
-2.44% | -4.64% | -13.91% | -30.82% | 669 Mio. | ||
-0.86% | -4.18% | -16.70% | -10.79% | 624 Mio. | ||
-5.19% | -10.06% | -27.76% | -32.97% | 610 Mio. | ||
-1.58% | -3.70% | -23.95% | +4.10% | 323 Mio. | ||
-2.60% | -6.25% | +11.94% | +25.00% | 303 Mio. | ||
-2.72% | -10.31% | -19.95% | -25.33% | 272 Mio. | ||
-0.48% | -4.20% | +29.17% | +104.03% | 260 Mio. | ||
-4.13% | +0.46% | -24.87% | -16.32% | 230 Mio. | ||
-6.05% | -11.40% | -41.79% | -38.97% | 215 Mio. | ||
+0.91% | 0.00% | -52.77% | -50.00% | 200 Mio. | ||
0.00% | 0.00% | -7.29% | +34.71% | 189 Mio. | ||
0.00% | -1.10% | -17.43% | -54.31% | 103 Mio. | ||
Durchschnitt | -1.56% | -5.59% | -11.92% | -4.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -4.46% | -1.98% | +19.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.12% | ||
2023 | -34.03% | ||
2015 | -30.64% | ||
2014 | -29.34% | ||
2013 | -11.21% | ||
2012 | -25.30% | ||
2011 | -44.30% | ||
2010 | +53.61% | ||
2009 | +169.44% |
- Börse
- Aktien
- ARAX Aktie
- Kurse Armax Gaz SA