Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 CAD | -1.85% | +15.22% | -10.17% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.235 $ | 0.25 $ | 0.27 $ | 0.265 $ |
Volumen | 4 000 | 126 875 | 9 155 | 34 537 |
Veränderung | +2.17% | +6.38% | +8.00% | -1.85% |
Eröffnung | 0.22 | 0.24 | 0.27 | 0.27 |
Hoch | 0.24 | 0.25 | 0.27 | 0.27 |
Tief | 0.22 | 0.24 | 0.26 | 0.27 |
Performance
1 Tag | -1.85% | ||
1 Woche | +15.22% | ||
Aktueller Monat | +8.16% | ||
1 Monat | +10.42% | ||
3 Monate | +32.50% | ||
6 Monate | +89.29% | ||
Laufendes Jahr | -10.17% | ||
1 Jahr | -29.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +15.22% | -10.17% | -29.33% | 13.21 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.62% | +2.43% | -6.78% | +10.80% | 117 Mrd. | ||
+1.22% | +0.99% | +0.22% | +2.75% | 71.19 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+1.66% | +26.53% | +35.54% | +12.68% | 40.02 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | -1.32% | +5.72% | +16.05% | +15.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +2.80% | +5.08% | +10.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:57:06 | 0.265 | 1 000 | 34 500 |
19:57:06 | 0.265 | 13 000 | 33 500 |
19:57:06 | 0.27 | 8 000 | 20 500 |
18:58:36 | 0.27 | 2 000 | 12 500 |
18:46:20 | 0.27 | 1 000 | 10 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.17% | ||
2023 | -34.44% | ||
2022 | -67.39% |
- Börse
- Aktien
- A3C36J Aktie
- Kurse Arras Minerals Corp.