ARROW ELECTRONICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 128.6 USD | +0.60% |
|
+5.64% | +5.18% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 125.02 $ | 127.58 $ | 127.81 $ | 128.58 $ |
| Volumen | 257 765 | 403 636 | 284 455 | 422 701 |
| Veränderung | +1.41% | +2.05% | +0.18% | +0.60% |
| Eröffnung | 123.01 | 126.19 | 127.13 | 127.83 |
| Hoch | 125.70 | 128.66 | 128.62 | 129.01 |
| Tief | 123.01 | 125.55 | 126.40 | 127.19 |
Performance
| 1 Tag | +0.60% | ||
| 1 Woche | +5.64% | ||
| Aktueller Monat | -0.68% | ||
| 1 Monat | +1.97% | ||
| 3 Monate | +12.54% | ||
| 6 Monate | +14.50% | ||
| Laufendes Jahr | +5.18% | ||
| 1 Jahr | +15.19% | ||
| 3 Jahre | +8.52% | ||
| 5 Jahre | +51.31% | ||
| 10 Jahre | +127.74% |
Volumen
MärkteTagesvolumen
422 701
Geschätztes Tagesvolumen
422 701
Durchschn. Volumen 20 Tage
356 260
Tagesvolumen-Verhältnis
1.19
Durchschn. Volumen 20 Tage USD
45 807 910.80
Rekordvolumen 1
10 397 898
Rekordvolumen 2
9 522 200
Rekordvolumen 3
7 110 601
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 899 013 429
Umsatz (USD)
33 107 120 000
Mitarbeiterzahl
22 100
Umsatz / Mitarbeiter (USD)
1 498 060
Streubesitz
92.59 %
Streubesitz (USD)
6 846 752 176
Täglich gehandeltes Kapital
0.66%
Extremkurse
1 Woche
122.18
129.01
1 Monat
120.86130.99
Laufendes Jahr
108.51130.99
1 Jahr
108.51147.42
3 Jahre
89.38147.42
5 Jahre
39.25147.42
10 Jahre
39.25147.42
Indikatoren
Gleitender Durchschnitt 5 Tage
126.44
Gleitender Durchschnitt 20 Tage
126.02
Gleitender Durchschnitt 50 Tage
122.01
Gleitender Durchschnitt 100 Tage
119.74
Kursdifferenz / (MMA5)
-1.66%
Kursdifferenz / (MMA20)
-1.99%
Kursdifferenz / (MMA50)
-5.11%
Kursdifferenz / (MMA100)
-6.88%
STIM
RSI 9 Tage
63.61
RSI 14 Tage
60.08
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.60% | +5.64% | +5.18% | +15.19% | 6.9 Mrd. | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2’034 Mrd. | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 609 Mrd. | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 600 Mrd. | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 248 Mrd. | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 182 Mrd. | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 160 Mrd. | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 149 Mrd. | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 124 Mrd. | ||
| +4.10% | +16.93% | +35.67% | - | 101 Mrd. | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 98.16 Mrd. | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 60.97 Mrd. | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 58.44 Mrd. | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 49.83 Mrd. | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.31 Mrd. | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 38.25 Mrd. | ||
| Durchschnitt | +0.63% | +8.97% | +12.07% | +53.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +11.19% | +43.05% | +138.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
11e80e5cb02.qrzKfDD-waI0FwHUgX41U6ARPS1wi9YRoxuuSyyXMeQ.39iGN1GY8uNYJEStzj1zMeUpSRwv4ZJdlk2YKXzNcNfi-rA5XbSq0kFwcg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 128.6 | 61 185 | 283 245 |
| 21:59:59 | 128.6 | 300 | 222 060 |
| 21:59:59 | 128.6 | 200 | 221 760 |
| 21:59:59 | 128.6 | 1 300 | 221 560 |
| 21:59:59 | 128.6 | 100 | 220 260 |
| 21:59:59 | 128.7 | 100 | 220 160 |
| 21:59:59 | 128.7 | 100 | 220 060 |
| 21:59:58 | 128.6 | 182 | 219 960 |
| 21:59:58 | 128.6 | 100 | 219 778 |
| 21:59:55 | 128.6 | 106 | 219 678 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.18% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Börse
- Aktien
- 855225 Aktie
- Kurse Arrow Electronics, Inc.
