ARROW FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.49 USD | -1.92% |
|
+3.33% | -12.35% |
| 30.04. | Arrow Financial Q1 Gewinnrückgang; Quartalsdividende wird beibehalten | MT |
| 30.04. | Arrow Financial Corporation beschließt vierteljährliche Bardividende, zahlbar am 24. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|
| Kurs | 24.59 $ | 24.87 $ | 24.97 $ | 24.49 $ |
| Volumen | 72 652 | 34 476 | 29 948 | 28 886 |
| Veränderung | +2.97% | +1.14% | +0.40% | -1.92% |
| Eröffnung | 24.10 | 24.36 | 24.84 | 25.05 |
| Hoch | 24.71 | 24.96 | 25.20 | 25.14 |
| Tief | 24.08 | 24.36 | 24.41 | 24.45 |
Performance
| 1 Tag | -1.92% | ||
| 1 Woche | +3.33% | ||
| Aktueller Monat | +9.97% | ||
| 1 Monat | +7.46% | ||
| 3 Monate | -0.85% | ||
| 6 Monate | -1.05% | ||
| Laufendes Jahr | -12.35% | ||
| 1 Jahr | +31.52% | ||
| 3 Jahre | -25.97% | ||
| 5 Jahre | -15.68% | ||
| 10 Jahre | +28.29% |
Volumen
MärkteTagesvolumen
28 886
Geschätztes Tagesvolumen
28 886
Durchschn. Volumen 20 Tage
38 920
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
953 150.80
Rekordvolumen 1
1 841 447
Rekordvolumen 2
1 344 844
Rekordvolumen 3
586 781
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
416 952 580
Umsatz (USD)
133 949 000
Mitarbeiterzahl
537
Umsatz / Mitarbeiter (USD)
249 439
Streubesitz
73.76 %
Streubesitz (USD)
406 221 972
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
24.08
25.20
1 Monat
22.0825.20
Laufendes Jahr
21.5028.62
1 Jahr
16.3829.66
3 Jahre
16.3836.05
5 Jahre
16.3836.05
10 Jahre
16.3836.05
Indikatoren
Gleitender Durchschnitt 5 Tage
24.40
Gleitender Durchschnitt 20 Tage
23.45
Gleitender Durchschnitt 50 Tage
23.61
Gleitender Durchschnitt 100 Tage
24.59
Kursdifferenz / (MMA5)
-0.36%
Kursdifferenz / (MMA20)
-4.25%
Kursdifferenz / (MMA50)
-3.59%
Kursdifferenz / (MMA100)
+0.40%
STIM
RSI 9 Tage
72.91
RSI 14 Tage
65.74
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.92% | +3.33% | -12.35% | +31.52% | 417 Mio. | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 588 Mrd. | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 307 Mrd. | ||
| +0.42% | +4.19% | +23.82% | +7.01% | 257 Mrd. | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 213 Mrd. | ||
| +0.85% | +4.80% | +26.88% | +10.69% | 190 Mrd. | ||
| +1.55% | +5.09% | +31.54% | +20.62% | 172 Mrd. | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164 Mrd. | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151 Mrd. | ||
| +0.60% | +2.22% | +8.92% | +22.01% | 135 Mrd. | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134 Mrd. | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 128 Mrd. | ||
| +0.61% | -2.34% | +29.01% | +68.63% | 117 Mrd. | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101 Mrd. | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.4 Mrd. | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 88.82 Mrd. | ||
| Durchschnitt | +0.19% | +2.00% | +13.55% | +21.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +2.13% | +16.34% | +25.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c26a279c23bc75429b1463d9.l5EQtg4LL5pSBmeoe8g3jRpwmRzofLUqmVebH9PeRLM._aFY10FvYPRkaQqfHIdvxygYoF6sE4dt_xrceYSVD575xmj4OkJ--GVxJg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 24.49 | 2 910 | 21 224 |
| 21:59:55 | 24.54 | 100 | 18 314 |
| 21:59:31 | 24.47 | 100 | 18 214 |
| 21:59:27 | 24.48 | 100 | 18 114 |
| 21:59:17 | 24.58 | 100 | 18 014 |
| 21:59:15 | 24.55 | 100 | 17 914 |
| 21:57:57 | 24.52 | 100 | 17 814 |
| 21:57:39 | 24.52 | 100 | 17 714 |
| 21:57:39 | 24.45 | 100 | 17 614 |
| 21:56:23 | 24.54 | 100 | 17 514 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.35% | ||
| 2023 | -15.11% | ||
| 2022 | -0.89% | ||
| 2021 | +21.32% | ||
| 2020 | -18.50% | ||
| 2019 | +21.59% | ||
| 2018 | -2.86% | ||
| 2017 | -13.66% | ||
| 2016 | +53.53% | ||
| 2015 | +0.81% | ||
| 2014 | +5.57% | ||
| 2013 | +8.58% | ||
| 2012 | +8.57% | ||
| 2011 | -12.24% | ||
| 2010 | +13.34% | ||
| 2009 | +2.43% | ||
| 2008 | +16.98% | ||
| 2007 | -10.64% | ||
| 2006 | -2.44% | ||
| 2005 | -13.11% | ||
| 2004 | +15.02% | ||
| 2003 | +12.77% | ||
| 2002 | +10.68% | ||
| 2001 | +58.19% | ||
| 2000 | -0.32% | ||
| 1999 | -6.55% | ||
| 1998 | -14.63% | ||
| 1997 | +49.68% | ||
| 1996 | +40.68% | ||
| 1995 | +21.33% | ||
| 1994 | +28.47% | ||
| 1993 | +60.73% | ||
| 1992 | +63.43% | ||
| 1991 | -44.74% | ||
| 1990 | -44.93% | ||
| 1989 | +1.47% | ||
| 1988 | +6.25% | ||
| 1987 | -53.28% | ||
| 1986 | -35.38% | ||
| 1985 | +22.54% |
- Börse
- Aktien
- 920764 Aktie
- Kurse Arrow Financial Corporation
