Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.95 INR | -2.11% | +0.72% | -18.24% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.1 ₹ | 7.2 ₹ | 7.1 ₹ | 6.95 ₹ |
Volumen | 95 308 | 251 549 | 188 677 | 111 306 |
Veränderung | +1.43% | +1.41% | -1.39% | -2.11% |
Eröffnung | 7.10 | 7.20 | 7.30 | 6.95 |
Hoch | 7.10 | 7.20 | 7.30 | 6.95 |
Tief | 7.10 | 7.20 | 7.10 | 6.95 |
Performance
1 Tag | -2.11% | ||
1 Woche | +0.72% | ||
Aktueller Monat | +12.10% | ||
1 Monat | +6.92% | ||
3 Monate | +9.45% | ||
6 Monate | +80.52% | ||
Laufendes Jahr | -18.24% | ||
1 Jahr | +18.80% | ||
3 Jahre | -77.18% | ||
5 Jahre | -77.06% | ||
10 Jahre | -67.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | +0.72% | -18.24% | +18.80% | 22.3 Mio. | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9 Mrd. | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39 Mrd. | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22 Mrd. | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76 Mrd. | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01 Mrd. | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.26% | 1.37 Mrd. | ||
Durchschnitt | -0.85% | -0.16% | -4.26% | +15.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -1.83% | +1.60% | +14.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:46 | 6.95 | 52 521 | 216 348 |
11:44:48 | 6.95 | 52 521 | 163 827 |
11:44:48 | 6.95 | 52 521 | 111 306 |
10:44:31 | 6.95 | 5 296 | 58 785 |
09:44:45 | 6.95 | 30 856 | 53 489 |
08:44:45 | 6.95 | 4 064 | 22 633 |
07:44:30 | 6.95 | 6 120 | 18 569 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.24% | ||
2023 | +5.59% | ||
2022 | -75.42% | ||
2021 | +69.25% | ||
2020 | +19.44% | ||
2019 | -51.50% | ||
2018 | -68.65% | ||
2017 | +258.15% | ||
2016 | -30.89% | ||
2015 | +147.41% | ||
2014 | -3.87% | ||
2013 | -84.39% | ||
2012 | -8.70% | ||
2011 | -53.63% | ||
2010 | +44.92% | ||
2009 | +3.19% |
- Börse
- Aktien
- A1C52Z Aktie
- A1C52Z Aktie
- Kurse Arshiya Limited