Kurse Art Nirman Limited
Aktien
ARTNIRMAN
INE738V01013
ARTNIRMAN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64 INR | -1.46% | -1.54% | +13.58% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 64.9 ₹ | 65 ₹ | 64.95 ₹ | 64 ₹ | 64 ₹ |
Volumen | 1 617 | 506 | 1 500 | 1 543 | 1 543 |
Veränderung | -0.23% | +0.15% | -0.08% | -1.46% | -1.46% |
Eröffnung | 65.00 | 64.90 | 65.00 | 65.00 | 65 |
Hoch | 65.00 | 65.00 | 65.00 | 65.00 | 65 |
Tief | 64.75 | 64.90 | 64.90 | 64.00 | 64 |
Performance
1 Tag | -1.46% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -1.39% | ||
1 Monat | +1.11% | ||
3 Monate | -16.34% | ||
6 Monate | +31.82% | ||
Laufendes Jahr | +13.58% | ||
1 Jahr | +31.96% | ||
3 Jahre | +100.00% | ||
5 Jahre | +226.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -1.54% | +13.58% | +31.96% | 19.44 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.33% | +2.81% | -11.31% | -32.28% | 27.69 Mrd. | ||
-1.82% | +6.65% | +5.89% | -18.66% | 27.57 Mrd. | ||
+1.01% | -2.30% | +22.12% | +107.65% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
-4.11% | +7.02% | +8.58% | -26.40% | 21.83 Mrd. | ||
+1.92% | -2.33% | +0.38% | +32.50% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.96% | 15.28 Mrd. | ||
-0.21% | +2.32% | +1.04% | -14.89% | 15.09 Mrd. | ||
-0.90% | +2.20% | -10.81% | -38.08% | 14.61 Mrd. | ||
-3.67% | -2.59% | +13.97% | +160.35% | 14.44 Mrd. | ||
-0.18% | -3.53% | -16.87% | -20.26% | 13.85 Mrd. | ||
+1.33% | +2.35% | -2.56% | +14.23% | 13.4 Mrd. | ||
-1.33% | +2.13% | +3.29% | -21.54% | 12.39 Mrd. | ||
Durchschnitt | -0.34% | +2.84% | +8.29% | +23.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +3.41% | +10.69% | +26.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:44:13 | 64 | 25 | 1 543 |
09:44:04 | 64 | 750 | 1 518 |
08:44:37 | 65 | 183 | 768 |
07:44:25 | 65 | 150 | 585 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.58% | ||
2023 | -15.26% | ||
2022 | -51.07% | ||
2021 | +547.14% | ||
2020 | -20.00% | ||
2019 | +54.41% | ||
2018 | -43.33% | ||
2017 | +6.95% |
- Börse
- Aktien
- ARTNIRMAN Aktie
- Kurse Art Nirman Limited