Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.405 AUD | -5.81% | -11.96% | -41.30% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.425 $ | 0.425 $ | 0.44 $ | 0.43 $ | 0.405 $ |
Volumen | 199 363 | 101 634 | 44 321 | 170 547 | 113 449 |
Veränderung | -9.57% | 0.00% | +3.53% | -2.27% | -5.81% |
Eröffnung | 0.49 | 0.43 | 0.43 | 0.44 | 0.43 |
Hoch | 0.49 | 0.45 | 0.46 | 0.45 | 0.445 |
Tief | 0.43 | 0.43 | 0.43 | 0.42 | 0.405 |
Performance
1 Tag | -5.81% | ||
1 Woche | -11.96% | ||
Aktueller Monat | -26.70% | ||
1 Monat | -25.00% | ||
3 Monate | -28.95% | ||
6 Monate | -26.36% | ||
Laufendes Jahr | -41.30% | ||
1 Jahr | +3.85% | ||
3 Jahre | -90.12% | ||
5 Jahre | -56.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.81% | -11.96% | -41.30% | +3.85% | 78.43 Mio. | ||
+0.88% | +1.18% | -2.58% | -10.28% | 184 Mrd. | ||
-0.55% | -2.40% | -14.91% | +81.50% | 173 Mrd. | ||
+0.28% | -2.57% | -9.63% | +48.90% | 90.7 Mrd. | ||
+8.77% | +9.67% | +45.42% | -10.11% | 86.77 Mrd. | ||
-0.15% | +6.31% | -7.32% | +12.76% | 73.84 Mrd. | ||
+0.24% | -0.89% | +11.10% | +38.88% | 52.34 Mrd. | ||
-0.93% | -0.23% | +17.06% | +11.83% | 25.86 Mrd. | ||
-0.37% | -0.65% | +19.78% | +11.77% | 10.27 Mrd. | ||
-0.40% | -5.25% | -15.65% | -1.51% | 8.12 Mrd. | ||
-1.28% | -1.28% | -16.48% | +21.47% | 5.5 Mrd. | ||
-0.70% | -2.40% | -15.34% | +4.03% | 3.68 Mrd. | ||
-3.09% | -5.85% | +11.62% | +25.54% | 2.79 Mrd. | ||
+10.02% | +30.95% | +18.22% | -37.25% | 2.6 Mrd. | ||
+6.46% | +1.25% | -35.97% | -31.14% | 2.2 Mrd. | ||
-2.21% | +0.97% | -32.38% | -34.16% | 1.88 Mrd. | ||
Durchschnitt | +1.03% | -0.18% | -4.27% | +8.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +0.02% | +0.50% | +26.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:49:32 | 0.405 | 24 687 | 113 449 |
07:43:30 | 0.405 | 500 | 88 762 |
07:43:23 | 0.41 | 12 195 | 88 262 |
07:43:23 | 0.41 | 7 000 | 76 067 |
07:43:12 | 0.415 | 2 000 | 69 067 |
07:43:12 | 0.415 | 204 | 67 067 |
07:30:42 | 0.415 | 149 | 66 863 |
07:30:34 | 0.43 | 597 | 66 714 |
07:30:34 | 0.415 | 239 | 66 117 |
07:30:32 | 0.425 | 2 | 65 878 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.68% | ||
2023 | +32.69% | ||
2022 | -84.10% | ||
2021 | -40.76% | ||
2020 | +388.50% | ||
2019 | +25.56% | ||
2018 | -41.18% | ||
2017 | +75.86% | ||
2016 | -40.21% |
- Börse
- Aktien
- A3EYF9 Aktie
- Kurse Articore Group Limited