Kurse Artisan Partners Asset Management Inc.
Aktien
A1JU4Y
US04316A1088
APAM
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.96 USD | +2.24% | -1.39% | -5.02% |
24.04. | Transcript : Artisan Partners Asset Management Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | Artisan Partners Asset Management Q1 bereinigter Nettogewinn, Umsatzanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 42.55 $ | 43.43 $ | 42.2 $ | 41.04 $ |
Volumen | 528 616 | 518 032 | 598 287 | 581 057 |
Veränderung | -0.16% | +2.07% | -2.83% | -2.75% |
Eröffnung | 42.69 | 42.61 | 42.55 | 41.46 |
Hoch | 42.97 | 43.52 | 43.02 | 41.46 |
Tief | 42.36 | 42.61 | 40.50 | 40.33 |
Performance
1 Tag | +2.24% | ||
1 Woche | -1.39% | ||
Aktueller Monat | -8.32% | ||
1 Monat | -7.90% | ||
3 Monate | -1.64% | ||
6 Monate | +30.19% | ||
Laufendes Jahr | -5.02% | ||
1 Jahr | +21.80% | ||
3 Jahre | -21.89% | ||
5 Jahre | +46.20% | ||
10 Jahre | -23.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | -1.39% | -5.02% | +21.80% | 2.83 Mrd. | ||
-0.03% | +0.33% | -6.44% | +40.57% | 89.1 Mrd. | ||
+0.71% | +1.13% | +15.32% | +86.02% | 83.96 Mrd. | ||
-0.08% | +1.22% | +12.36% | +60.12% | 26.03 Mrd. | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.21 Mrd. | ||
+3.30% | +3.06% | +6.74% | +13.07% | 13.87 Mrd. | ||
-0.40% | -2.31% | -16.11% | -6.12% | 13.21 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.45 Mrd. | ||
+1.18% | +1.84% | +26.11% | +71.29% | 8.65 Mrd. | ||
+3.01% | +5.70% | +27.22% | +111.33% | 6.92 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.38 Mrd. | ||
+1.01% | +2.74% | +0.96% | +57.39% | 4.59 Mrd. | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.48 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.42 Mrd. | ||
-0.23% | +3.38% | +29.53% | +145.65% | 4.4 Mrd. | ||
+1.01% | +1.55% | +1.62% | +53.71% | 4.38 Mrd. | ||
Durchschnitt | +1.09% | +0.13% | +5.95% | +48.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.09% | +4.93% | +53.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 41.96 | 159 180 | 369 350 |
21:59:59 | 41.98 | 189 | 210 170 |
21:59:59 | 41.97 | 2 842 | 209 981 |
21:59:58 | 41.97 | 591 | 207 139 |
21:59:58 | 41.98 | 300 | 206 548 |
21:59:58 | 41.98 | 200 | 206 248 |
21:59:57 | 41.98 | 172 | 206 048 |
21:59:57 | 41.98 | 132 | 205 876 |
21:59:53 | 42 | 100 | 205 744 |
21:59:52 | 42 | 100 | 205 644 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.11% | ||
2023 | +48.75% | ||
2022 | -37.66% | ||
2021 | -5.36% | ||
2020 | +55.75% | ||
2019 | +46.18% | ||
2018 | -44.03% | ||
2017 | +32.77% | ||
2016 | -17.50% | ||
2015 | -28.64% | ||
2014 | -22.49% | ||
2013 | +68.67% |
- Börse
- Aktien
- A1JU4Y Aktie
- Kurse Artisan Partners Asset Management Inc.