Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 CAD | 0.00% | -32.26% | -22.22% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.27 $ | 0.23 $ | 0.23 $ | 0.21 $ | 0.21 $ |
Volumen | 5 200 | 8 000 | 2 838 | 8 201 | 3 038 |
Veränderung | -12.90% | -14.81% | 0.00% | -8.70% | 0.00% |
Eröffnung | 0.28 | 0.27 | 0.28 | 0.29 | 0.22 |
Hoch | 0.28 | 0.27 | 0.28 | 0.29 | 0.22 |
Tief | 0.27 | 0.23 | 0.23 | 0.21 | 0.21 |
Performance
1 Woche | -32.26% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -20.75% | ||
3 Monate | -61.11% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -22.22% | ||
1 Jahr | -62.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -32.26% | -22.22% | -62.50% | 4.4 Mio. | ||
+0.37% | -3.58% | +10.33% | +23.50% | 3’073 Mrd. | ||
+0.25% | -4.53% | +9.01% | +24.69% | 85.98 Mrd. | ||
+0.24% | -3.29% | +5.18% | +23.31% | 78.37 Mrd. | ||
+0.82% | -3.18% | -16.13% | -10.44% | 52.7 Mrd. | ||
+4.22% | +4.99% | +28.71% | +45.01% | 47.48 Mrd. | ||
+1.99% | -0.18% | +31.90% | +25.93% | 45.54 Mrd. | ||
-0.09% | -3.60% | -33.20% | -13.30% | 41.5 Mrd. | ||
+0.75% | +0.16% | +72.20% | +19.01% | 39.83 Mrd. | ||
+1.39% | +5.91% | +3.17% | +21.46% | 28.05 Mrd. | ||
+1.41% | +5.66% | -23.83% | -14.62% | 22.07 Mrd. | ||
+1.27% | +0.30% | +14.93% | +20.68% | 20.13 Mrd. | ||
+0.10% | -0.53% | -14.16% | -10.56% | 19.09 Mrd. | ||
-1.89% | -11.58% | +0.18% | +22.90% | 18.79 Mrd. | ||
+1.22% | +0.33% | -15.57% | -43.32% | 16.82 Mrd. | ||
+0.38% | -5.56% | -4.58% | -0.95% | 15.74 Mrd. | ||
Durchschnitt | +0.77% | -2.49% | +2.87% | +4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -3.70% | +9.89% | +22.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:12 | 0.21 | 1 500 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.22% | ||
2023 | -82.12% | ||
2022 | +33.92% |
- Börse
- Aktien
- A3DVMC Aktie
- Kurse ARway Corporation