ARYAMAN FINANCIAL SERVICES LIMITED Zu einer Liste hinzufügen
Kurse Aryaman Financial Services Limited
Aktien
530245
INE032E01017
530245
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 280 INR | +2.90% |
|
-.--% | +50.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 265.2 ₹ | 275.1 ₹ | 272.1 ₹ | 280 ₹ |
| Volumen | 874 | 487 | 165 | 58 |
| Veränderung | -3.56% | +3.73% | -1.09% | +2.90% |
| Eröffnung | 265.00 | 299.00 | 270.00 | 270.00 |
| Hoch | 285.00 | 299.00 | 277.05 | 280.00 |
| Tief | 260.00 | 270.00 | 270.00 | 270.00 |
Performance
| 1 Tag | +2.90% | ||
| 1 Monat | +0.39% | ||
| 3 Monate | +13.66% | ||
| 6 Monate | +33.68% | ||
| Laufendes Jahr | +50.34% | ||
| 1 Jahr | +74.67% | ||
| 3 Jahre | +601.75% | ||
| 5 Jahre | +495.11% | ||
| 10 Jahre | +1’736.07% |
Volumen
MärkteTagesvolumen
58
Geschätztes Tagesvolumen
58
Durchschn. Volumen 20 Tage
460
Tagesvolumen-Verhältnis
0.13
Durchschn. Volumen 20 Tage INR
128 800.00
Durchschn. Volumen 20 Tage USD
1 544.18
Rekordvolumen 1
921 760
Rekordvolumen 2
677 700
Rekordvolumen 3
506 620
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (INR)
3 182 605 805
Marktwert (USD)
38 156 261
Umsatz (INR)
556 975 000
Umsatz (USD)
6 677 573
Mitarbeiterzahl
27
Umsatz / Mitarbeiter (INR)
20 628 704
Umsatz / Mitarbeiter (USD)
247 318
Extremkurse
1 Woche
260.00
299.00
1 Monat
250.00299.00
Laufendes Jahr
177.00299.00
1 Jahr
121.60299.00
3 Jahre
40.00299.00
5 Jahre
30.00299.00
10 Jahre
12.65299.00
Indikatoren
Gleitender Durchschnitt 5 Tage
273.48
Gleitender Durchschnitt 20 Tage
273.35
Gleitender Durchschnitt 50 Tage
257.03
Gleitender Durchschnitt 100 Tage
234.95
Kursdifferenz / (MMA5)
-2.33%
Kursdifferenz / (MMA20)
-2.38%
Kursdifferenz / (MMA50)
-8.20%
Kursdifferenz / (MMA100)
-16.09%
STIM
RSI 9 Tage
53.42
RSI 14 Tage
55.46
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.90% | -.--% | +50.34% | +74.67% | 38.16 Mio. | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 158 Mrd. | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 153 Mrd. | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 131 Mrd. | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 118 Mrd. | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.36 Mrd. | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.26 Mrd. | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 20.87 Mrd. | ||
| -1.88% | -3.85% | -9.42% | -29.38% | 19.97 Mrd. | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 17.3 Mrd. | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.68 Mrd. | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.58 Mrd. | ||
| -1.80% | -8.46% | -18.85% | -36.56% | 15.1 Mrd. | ||
| -.--% | -0.87% | +2.48% | -3.60% | 14.64 Mrd. | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.32 Mrd. | ||
| +1.02% | +2.05% | +4.68% | -2.72% | 11.75 Mrd. | ||
| Durchschnitt | +0.80% | -1.74% | +10.78% | +21.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -0.98% | +10.59% | +28.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
364cf9803cce14.DWeeiGVtxsduYM6qB-sYKPRtXl1XxNjmWESoBsAcV94.bg3_viwFrfc2N5-YMttyEZcCFDo7j5GybHfdd69KPbx3FPTfKBz1giRUvQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:58:11 | 280 | 1 | 58 |
| 11:43:31 | 280 | 5 | 57 |
| 09:48:08 | 275 | 1 | 52 |
| 09:48:02 | 272.1 | 1 | 51 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +50.34% | ||
| 2023 | +129.23% | ||
| 2022 | +62.83% | ||
| 2021 | +20.24% | ||
| 2020 | +9.21% | ||
| 2019 | -24.00% | ||
| 2018 | +11.11% | ||
| 2017 | +117.39% | ||
| 2016 | +55.64% | ||
| 2015 | -33.50% | ||
| 2014 | +21.58% | ||
| 2013 | -4.64% | ||
| 2012 | -21.59% | ||
| 2011 | +6.28% | ||
| 2010 | +59.23% | ||
| 2009 | +30.65% | ||
| 2008 | -70.95% | ||
| 2007 | +284.83% | ||
| 2006 | +31.85% | ||
| 2005 | +192.21% | ||
| 2004 | +35.09% | ||
| 2003 | -65.80% | ||
| 2002 | +284.62% |
- Börse
- Aktien
- 530245 Aktie
- Kurse Aryaman Financial Services Limited
