Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’465 JPY | +0.90% | +3.13% | +3.94% |
25.04. | Bundesregierung und Ontario kündigen 15-Milliarden-Dollar-Deal mit Honda EV an | MT |
25.04. | Honda will $11 Milliarden für EV-Produktion in Kanada ausgeben | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5542 ¥ | 5523 ¥ | 5416 ¥ | 5465 ¥ |
Volumen | 1 548 700 | 2 391 400 | 2 220 100 | 1 993 000 |
Veränderung | +1.26% | -0.34% | -1.94% | +0.90% |
Eröffnung | 5,503.00 | 5,500.00 | 5,500.00 | 5,395.00 |
Hoch | 5,578.00 | 5,570.00 | 5,518.00 | 5,500.00 |
Tief | 5,497.00 | 5,470.00 | 5,403.00 | 5,353.00 |
Performance
1 Tag | +0.90% | ||
1 Woche | +3.13% | ||
Aktueller Monat | -2.10% | ||
1 Monat | +0.04% | ||
3 Monate | +0.55% | ||
6 Monate | +3.17% | ||
Laufendes Jahr | +3.94% | ||
1 Jahr | +4.10% | ||
3 Jahre | +17.75% | ||
5 Jahre | +13.17% | ||
10 Jahre | +96.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +3.13% | +3.94% | +4.10% | 17.59 Mrd. | ||
+0.11% | +2.11% | -3.94% | -6.79% | 119 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’051.35% | 67.41 Mrd. | ||
-0.64% | -0.25% | +7.57% | +15.35% | 47.58 Mrd. | ||
+0.50% | +0.50% | -12.53% | -15.48% | 36.89 Mrd. | ||
-0.58% | +2.68% | 0.00% | -11.90% | 23.13 Mrd. | ||
+0.63% | +2.87% | +12.68% | -13.84% | 19.06 Mrd. | ||
+2.05% | +8.96% | -25.17% | -52.23% | 18.42 Mrd. | ||
+2.68% | +12.54% | +6.29% | -40.99% | 15.06 Mrd. | ||
-0.45% | -2.63% | +2.17% | +5.77% | 13.27 Mrd. | ||
+1.92% | +8.36% | +6.39% | -33.43% | 12.4 Mrd. | ||
+0.04% | +2.60% | +10.02% | +2.18% | 11.69 Mrd. | ||
0.00% | -1.03% | -3.73% | -15.28% | 6.96 Mrd. | ||
+1.16% | +11.50% | +14.64% | +41.40% | 6.49 Mrd. | ||
+4.12% | +3.63% | +0.08% | -37.26% | 4.44 Mrd. | ||
-.--% | -.--% | - | - | 3.85 Mrd. | ||
Durchschnitt | +0.78% | +3.48% | +26.86% | +126.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.60% | +61.03% | +322.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’465 | 549 500 | 1 993 000 |
07:59:59 | 5’464 | 100 | 1 443 500 |
07:59:58 | 5’464 | 1 600 | 1 443 400 |
07:59:57 | 5’464 | 1 300 | 1 441 800 |
07:59:57 | 5’465 | 300 | 1 440 500 |
07:59:57 | 5’466 | 200 | 1 440 200 |
07:59:56 | 5’466 | 500 | 1 440 000 |
07:59:56 | 5’467 | 300 | 1 439 500 |
07:59:56 | 5’468 | 300 | 1 439 200 |
07:59:56 | 5’469 | 300 | 1 438 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.94% | ||
2023 | +27.65% | ||
2022 | -7.93% | ||
2021 | +5.42% | ||
2020 | -14.83% | ||
2019 | +16.73% | ||
2018 | -23.63% | ||
2017 | +51.49% | ||
2016 | -2.87% | ||
2015 | +1.40% | ||
2014 | +26.40% | ||
2013 | +61.35% | ||
2012 | +8.70% | ||
2011 | +7.44% | ||
2010 | -8.12% | ||
2009 | +11.24% | ||
2008 | -18.66% | ||
2007 | -0.68% | ||
2006 | +32.38% | ||
2005 | +13.40% | ||
2004 | +29.89% | ||
2003 | +25.58% | ||
2002 | -34.01% | ||
2001 | +1.20% | ||
2000 | +4.20% | ||
1999 | -32.85% | ||
1998 | -12.37% | ||
1997 | +58.33% | ||
1996 | -1.64% | ||
1995 | +10.91% | ||
1994 | -6.78% | ||
1993 | +13.46% | ||
1992 | -21.21% |
- Börse
- Aktien
- 853764 Aktie
- Kurse Asahi Group Holdings, Ltd.