ASAHI INTELLIGENCE SERVICE CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’316 JPY | -0.68% |
|
+0.77% | -0.75% |
| 1 Woche | +0.77% | ||
| Aktueller Monat | -6.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1311 ¥ | 1320 ¥ | 1325 ¥ | 1316 ¥ |
| Volumen | 2 400 | 11 100 | 10 400 | 4 300 |
| Veränderung | +0.77% | +0.69% | +0.38% | -0.68% |
| Eröffnung | 1,308.00 | 1,310.00 | 1,323.00 | 1,332.00 |
| Hoch | 1,311.00 | 1,320.00 | 1,325.00 | 1,333.00 |
| Tief | 1,306.00 | 1,302.00 | 1,310.00 | 1,311.00 |
Performance
| 1 Tag | -0.68% | ||
| 1 Woche | +0.77% | ||
| Aktueller Monat | -6.67% | ||
| 1 Monat | -8.67% | ||
| 3 Monate | -6.67% | ||
| 6 Monate | +5.96% | ||
| Laufendes Jahr | -0.75% | ||
| 1 Jahr | +12.00% | ||
| 3 Jahre | +6.65% | ||
| 5 Jahre | +25.10% | ||
| 10 Jahre | +61.87% |
Volumen
MärkteTagesvolumen
4 300
Geschätztes Tagesvolumen
4 300
Durchschn. Volumen 20 Tage
5 260
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage JPY
6 922 160.00
Durchschn. Volumen 20 Tage USD
43 699.60
Rekordvolumen 1
1 807 501
Rekordvolumen 2
1 079 443
Rekordvolumen 3
1 028 865
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
10 316 184 065
Marktwert (USD)
65 126 070
Umsatz (JPY)
13 860 000 000
Umsatz (USD)
87 498 180
Mitarbeiterzahl
1 746
Umsatz / Mitarbeiter (JPY)
7 938 144
Umsatz / Mitarbeiter (USD)
50 114
Streubesitz
64.08 %
Streubesitz (JPY)
7 013 830 740
Streubesitz (USD)
44 278 313
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
1 300.00
1 333.00
1 Monat
1 293.001 441.00
Laufendes Jahr
1 293.001 470.00
1 Jahr
1 170.001 470.00
3 Jahre
1 070.001 470.00
5 Jahre
932.001 470.00
10 Jahre
810.001 470.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 314.60
Gleitender Durchschnitt 20 Tage
1 351.25
Gleitender Durchschnitt 50 Tage
1 388.66
Gleitender Durchschnitt 100 Tage
1 361.01
Kursdifferenz / (MMA5)
-0.11%
Kursdifferenz / (MMA20)
+2.68%
Kursdifferenz / (MMA50)
+5.52%
Kursdifferenz / (MMA100)
+3.42%
STIM
RSI 9 Tage
39.21
RSI 14 Tage
37.79
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.77% | -0.75% | +12.00% | 65.13 Mio. | ||
| -0.74% | -0.62% | -7.42% | +15.12% | 31.57 Mrd. | ||
| -0.11% | +0.69% | +0.21% | +9.57% | 15.14 Mrd. | ||
| +5.59% | +7.60% | -6.71% | +36.37% | 8.91 Mrd. | ||
| +0.16% | +0.06% | +6.83% | +28.17% | 7.48 Mrd. | ||
| 0.00% | +2.31% | +3.85% | +19.10% | 4.94 Mrd. | ||
| -2.31% | +3.87% | -45.75% | +183.85% | 4.44 Mrd. | ||
| +0.78% | +0.19% | +12.35% | +44.79% | 2.99 Mrd. | ||
| +2.50% | +3.53% | +8.53% | +60.07% | 2.44 Mrd. | ||
| +4.50% | +2.30% | -13.45% | -27.05% | 2.36 Mrd. | ||
| +4.97% | -3.74% | -15.17% | -29.45% | 2.06 Mrd. | ||
| +3.49% | -1.82% | -2.97% | -3.36% | 1.19 Mrd. | ||
| +2.66% | +8.85% | -31.84% | -53.54% | 1.15 Mrd. | ||
| -0.84% | -0.14% | +45.57% | +1.00% | 1.04 Mrd. | ||
| +4.69% | +4.63% | -8.77% | -29.21% | 1.03 Mrd. | ||
| +7.52% | +13.02% | -24.91% | -25.55% | 963 Mio. | ||
| Durchschnitt | +2.01% | +2.52% | -5.03% | +15.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.90% | -5.19% | +23.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
723d4dbfd47c14a71768101.9p2nD1MYJ-EWrEmQk7Zz0_hiwEe9hidd9TroVTo1ioQ.r9STTB98QrB5xQ7f6_0BiZxUpD3IyxQHgnWgAXZ588GZ2MpZNE0eoG_GAA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:55:24 | 1’316 | 100 | 4 300 |
| 07:54:44 | 1’317 | 700 | 4 200 |
| 07:54:44 | 1’316 | 100 | 3 500 |
| 07:18:23 | 1’317 | 100 | 3 400 |
| 06:51:05 | 1’311 | 100 | 3 300 |
| 06:47:56 | 1’311 | 300 | 3 200 |
| 06:47:56 | 1’312 | 200 | 2 900 |
| 06:47:56 | 1’313 | 500 | 2 700 |
| 05:41:17 | 1’320 | 100 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.75% | ||
| 2023 | +15.51% | ||
| 2022 | -9.32% | ||
| 2021 | +2.59% | ||
| 2020 | -1.59% | ||
| 2019 | +23.43% | ||
| 2018 | -15.33% | ||
| 2017 | +26.32% | ||
| 2016 | +1.71% | ||
| 2015 | +3.43% | ||
| 2014 | +9.85% | ||
| 2013 | +16.43% | ||
| 2012 | +4.90% | ||
| 2011 | -3.86% | ||
| 2010 | -3.45% | ||
| 2009 | -2.03% | ||
| 2008 | -26.22% | ||
| 2007 | -19.18% | ||
| 2006 | -19.05% | ||
| 2005 | +49.42% | ||
| 2004 | +20.71% | ||
| 2003 | +18.06% | ||
| 2002 | -20.97% | ||
| 2001 | -0.98% | ||
| 2000 | -38.67% | ||
| 1999 | +91.19% | ||
| 1998 | +24.58% | ||
| 1997 | -25.29% | ||
| 1996 | +15.08% | ||
| 1995 | +6.09% |
- Börse
- Aktien
- 902345 Aktie
- Kurse Asahi Intelligence Service Co., Ltd.
