Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
784 JPY | -1.75% | +5.80% | +11.05% |
2022 | Sektor-Update: Konsumgüteraktien schließen positiv ab, aber Basiskonsumgüter rutschen ab | MT |
2022 | Sektor Update: Verbraucher | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 741 ¥ | 755 ¥ | 798 ¥ | 784 ¥ |
Volumen | 96 200 | 16 100 | 99 500 | 37 600 |
Veränderung | +∞% | +1.89% | +5.70% | -1.75% |
Eröffnung | 766.00 | 744.00 | 755.00 | 798.00 |
Hoch | 768.00 | 758.00 | 799.00 | 798.00 |
Tief | 741.00 | 744.00 | 755.00 | 778.00 |
Performance
1 Tag | -1.75% | ||
1 Woche | +5.80% | ||
Aktueller Monat | +3.84% | ||
1 Monat | +2.62% | ||
3 Monate | +5.95% | ||
6 Monate | +20.43% | ||
Laufendes Jahr | +11.05% | ||
1 Jahr | +26.66% | ||
3 Jahre | +14.45% | ||
5 Jahre | +47.65% | ||
10 Jahre | +96.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +5.80% | +11.05% | +26.66% | 169 Mio. | ||
+1.01% | +2.35% | +17.70% | +23.59% | 4.28 Mrd. | ||
+0.26% | +0.13% | - | - | 1.85 Mrd. | ||
+0.51% | +0.13% | +2.52% | +56.24% | 871 Mio. | ||
+1.30% | +3.21% | +4.60% | +16.71% | 528 Mio. | ||
+6.77% | +7.98% | -11.25% | +86.84% | 370 Mio. | ||
+1.62% | +5.02% | +36.26% | +49.23% | 201 Mio. | ||
-2.79% | -7.82% | - | - | 132 Mio. | ||
+2.08% | +3.16% | +19.51% | - | 113 Mio. | ||
+1.32% | +1.32% | +10.15% | -6.84% | 94.91 Mio. | ||
-2.90% | +11.57% | -10.99% | +94.88% | 91.3 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.43 Mio. | ||
-0.71% | -0.18% | +9.97% | +8.73% | 88.91 Mio. | ||
+3.16% | -1.28% | +21.26% | -10.97% | 81.3 Mio. | ||
-0.94% | -0.59% | +7.57% | +7.29% | 71.73 Mio. | ||
-0.85% | -1.46% | -3.01% | +4.11% | 60.1 Mio. | ||
Durchschnitt | +0.49% | +1.52% | +8.24% | +27.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.80% | +12.73% | +30.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 784 | 2 600 | 30 300 |
07:59:04 | 790 | 100 | 27 700 |
07:59:04 | 789 | 100 | 27 600 |
07:58:18 | 789 | 200 | 27 500 |
07:57:32 | 790 | 100 | 27 300 |
07:57:22 | 788 | 200 | 27 200 |
07:49:34 | 788 | 300 | 27 000 |
07:47:58 | 790 | 100 | 26 700 |
07:47:48 | 789 | 100 | 26 600 |
07:47:48 | 789 | 100 | 26 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.05% | ||
2023 | +18.86% | ||
2022 | -15.98% | ||
2021 | -1.26% | ||
2020 | +2.43% | ||
2019 | +26.86% | ||
2018 | -13.36% | ||
2017 | +17.71% | ||
2016 | +1.57% | ||
2015 | +12.95% | ||
2014 | +0.86% | ||
2013 | +54.13% | ||
2012 | +11.81% | ||
2011 | -8.75% | ||
2010 | +18.80% | ||
2009 | +6.84% | ||
2008 | -55.85% | ||
2007 | -3.83% |
- Börse
- Aktien
- A0MNRY Aktie
- Kurse Asax Co., Ltd.