Kurse Asbury Automotive Group, Inc.
Aktien
766687
US0434361046
ABG
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222.3 USD | +2.39% | +2.98% | -1.53% |
25.04. | Transcript : Asbury Automotive Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Asbury Automotive Group, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 216.86 $ | 222.19 $ | 221.54 $ | 217.12 $ | 221.5 $ |
Volumen | 152 173 | 151 421 | 193 939 | 321 810 | 17 234 |
Veränderung | +0.81% | +2.46% | -0.29% | -2.00% | +2.39% |
Eröffnung | 215.08 | 218.23 | 220.26 | 217.37 | 217.1 |
Hoch | 218.81 | 223.04 | 225.50 | 218.47 | 222.1 |
Tief | 214.50 | 217.67 | 219.63 | 206.62 | 217.1 |
Performance
1 Tag | +2.37% | ||
1 Woche | +2.98% | ||
Aktueller Monat | -6.04% | ||
1 Monat | -1.78% | ||
3 Monate | +3.56% | ||
6 Monate | +17.19% | ||
Laufendes Jahr | -1.53% | ||
1 Jahr | +19.09% | ||
3 Jahre | +6.54% | ||
5 Jahre | +173.33% | ||
10 Jahre | +270.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | +2.98% | -1.53% | +19.09% | 4.38 Mrd. | ||
+0.89% | +0.39% | +15.66% | +21.42% | 11.5 Mrd. | ||
-0.49% | +0.50% | -14.10% | -2.94% | 10.41 Mrd. | ||
+1.96% | +5.23% | -3.01% | +14.57% | 10.29 Mrd. | ||
+9.93% | +12.37% | +15.33% | +34.83% | 6.69 Mrd. | ||
+6.46% | +11.54% | -22.38% | -56.33% | 4.15 Mrd. | ||
+2.05% | -5.31% | -8.30% | +32.42% | 3.51 Mrd. | ||
-2.45% | -3.81% | -14.64% | -13.14% | 2.13 Mrd. | ||
+16.10% | +23.93% | -17.62% | - | 2.06 Mrd. | ||
+0.32% | -5.90% | +20.91% | +153.88% | 2.04 Mrd. | ||
+12.41% | +29.13% | +11.70% | +20.35% | 1.93 Mrd. | ||
+1.62% | +5.78% | +8.93% | +16.97% | 1.43 Mrd. | ||
+0.10% | -0.48% | -16.59% | -18.43% | 1.23 Mrd. | ||
+1.12% | -4.70% | -18.96% | -1.48% | 949 Mio. | ||
-0.72% | -0.72% | +8.21% | +1.78% | 890 Mio. | ||
+0.39% | -5.04% | -4.26% | -41.23% | 840 Mio. | ||
Durchschnitt | +3.26% | +0.01% | -2.54% | +12.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.98% | +0.93% | -0.75% | +13.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:14:37 | 221.5 | 100 | 7 147 |
16:12:24 | 221.2 | 100 | 7 047 |
16:12:13 | 221 | 100 | 6 947 |
16:12:13 | 221.6 | 193 | 6 847 |
16:12:13 | 221.5 | 121 | 6 654 |
16:11:53 | 221.6 | 100 | 6 533 |
16:11:52 | 221.8 | 100 | 6 433 |
16:11:52 | 221.8 | 100 | 6 333 |
16:11:52 | 221.8 | 200 | 6 233 |
16:10:15 | 221.1 | 100 | 6 033 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.49% | ||
2023 | +25.51% | ||
2022 | +3.77% | ||
2021 | +18.52% | ||
2020 | +30.37% | ||
2019 | +67.70% | ||
2018 | +4.16% | ||
2017 | +3.73% | ||
2016 | -8.51% | ||
2015 | -11.17% | ||
2014 | +41.27% | ||
2013 | +67.78% | ||
2012 | +48.56% | ||
2011 | +16.67% | ||
2010 | +60.28% | ||
2009 | +152.30% | ||
2008 | -69.63% | ||
2007 | -36.12% | ||
2006 | +43.13% | ||
2005 | +19.45% | ||
2004 | -23.06% | ||
2003 | +112.96% | ||
2002 | -49.94% |
- Börse
- Aktien
- 766687 Aktie
- Kurse Asbury Automotive Group, Inc.