Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.34 HKD | -1.47% | +4.69% | -8.22% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.27 $ | 1.31 $ | 1.36 $ | 1.34 $ |
Volumen | 365 000 | 408 000 | 456 000 | 1 498 000 |
Veränderung | 0.00% | +3.15% | +3.82% | -1.47% |
Eröffnung | 1.26 | 1.24 | 1.28 | 1.33 |
Hoch | 1.28 | 1.32 | 1.36 | 1.35 |
Tief | 1.23 | 1.23 | 1.28 | 1.29 |
Performance
1 Tag | -1.47% | ||
1 Woche | +4.69% | ||
Aktueller Monat | -6.29% | ||
1 Monat | -4.96% | ||
3 Monate | -21.18% | ||
6 Monate | -25.97% | ||
Laufendes Jahr | -8.22% | ||
1 Jahr | -48.46% | ||
3 Jahre | -53.31% | ||
5 Jahre | -79.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | +4.69% | -8.22% | -48.46% | 173 Mio. | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23 Mrd. | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.36 Mrd. | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51 Mrd. | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.05 Mrd. | ||
Durchschnitt | +0.85% | +1.76% | -1.13% | +10.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.97% | -0.87% | +1.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:35 | 1.35 | 10 000 | 1 395 000 |
09:55:10 | 1.34 | 16 000 | 1 385 000 |
09:55:10 | 1.34 | 1 000 | 1 369 000 |
09:55:10 | 1.34 | 10 000 | 1 368 000 |
09:55:10 | 1.34 | 5 000 | 1 358 000 |
09:55:10 | 1.34 | 8 000 | 1 353 000 |
09:45:30 | 1.33 | 8 000 | 1 345 000 |
09:40:59 | 1.33 | 10 000 | 1 337 000 |
09:26:05 | 1.34 | 3 000 | 1 327 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.22% | ||
2023 | -69.20% | ||
2022 | +44.07% | ||
2021 | +14.63% | ||
2020 | -3.37% | ||
2019 | -53.38% | ||
2018 | -54.50% |
- Börse
- Aktien
- A2JRKN Aktie
- Kurse Ascletis Pharma Inc.