Kurse ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
Aktien
935023
TRAASELS91H2
ASELS
Raumfahrt / Verteidigung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.1 TRY | +2.87% | +0.68% | +31.39% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 57.8 ₺ | 58.3 ₺ | 57.45 ₺ | 59.1 ₺ |
Volumen | 42 585 100 | 38 922 460 | 37 597 170 | 58 760 760 |
Veränderung | -1.53% | +0.87% | -1.46% | +2.87% |
Eröffnung | 59.25 | 58.15 | 58.50 | 57.55 |
Hoch | 59.60 | 58.60 | 58.90 | 59.85 |
Tief | 57.80 | 57.35 | 57.15 | 57.40 |
Performance
1 Tag | +2.87% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +5.35% | ||
1 Monat | +11.51% | ||
3 Monate | +20.17% | ||
6 Monate | +42.55% | ||
Laufendes Jahr | +31.39% | ||
1 Jahr | +144.01% | ||
3 Jahre | +705.73% | ||
5 Jahre | +1’009.86% | ||
10 Jahre | +4’989.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | +0.68% | +31.39% | +144.01% | 8.3 Mrd. | ||
+0.57% | +2.89% | +27.14% | +84.65% | 8.44 Mrd. | ||
+0.71% | +11.08% | +66.83% | +88.67% | 2.08 Mrd. | ||
+0.42% | -3.24% | +22.19% | +13.81% | 982 Mio. | ||
+6.74% | +19.65% | -4.86% | -20.53% | 724 Mio. | ||
+0.47% | +10.91% | -13.12% | -11.64% | 648 Mio. | ||
+1.99% | +8.00% | -23.20% | -15.76% | 604 Mio. | ||
+6.35% | +6.47% | -1.62% | -8.11% | 496 Mio. | ||
-2.36% | +6.83% | +2.93% | +42.35% | 346 Mio. | ||
-0.60% | -25.89% | +124.32% | +172.13% | 334 Mio. | ||
+2.60% | +18.83% | -23.39% | -24.42% | 261 Mio. | ||
-0.93% | -3.03% | -2.29% | -12.19% | 233 Mio. | ||
-0.97% | +6.25% | +56.92% | +78.95% | 155 Mio. | ||
Durchschnitt | +1.37% | +4.01% | +20.25% | +40.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.43% | +28.32% | +90.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:59 | 59.1 | 10 000 | 58 760 762 |
17:09:58 | 59.1 | 113 845 | 58 750 762 |
17:09:58 | 59.1 | 300 | 58 636 917 |
17:09:58 | 59.1 | 3 874 | 58 636 617 |
17:09:58 | 59.1 | 75 | 58 632 743 |
17:09:58 | 59.1 | 390 | 58 632 668 |
17:09:58 | 59.1 | 37 | 58 632 278 |
17:09:58 | 59.1 | 100 | 58 632 241 |
17:09:58 | 59.1 | 6 379 | 58 632 141 |
17:09:58 | 59.1 | 7 | 58 625 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.39% | ||
2023 | +44.75% | ||
2022 | +197.65% | ||
2021 | +14.41% | ||
2020 | +74.31% | ||
2019 | -13.04% | ||
2018 | -24.28% | ||
2017 | +150.20% | ||
2016 | +50.68% | ||
2015 | +40.58% | ||
2014 | +38.89% | ||
2013 | +2.37% | ||
2012 | +118.78% | ||
2011 | -0.49% | ||
2010 | +40.85% | ||
2009 | +295.27% | ||
2008 | -55.32% | ||
2007 | +9.05% | ||
2006 | -22.24% | ||
2005 | +171.74% | ||
2004 | -6.51% | ||
2003 | -19.34% | ||
2002 | +101.13% | ||
2001 | +48.28% | ||
2000 | -38.30% | ||
1999 | +1’346.32% | ||
1998 | -19.26% | ||
1997 | +661.61% | ||
1996 | +114.73% | ||
1995 | +59.50% | ||
1994 | +38.89% | ||
1993 | +700.00% | ||
1992 | 0.00% |
- Börse
- Aktien
- 935023 Aktie
- Kurse ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi