Kurse Ashapura Minechem Limited Bombay S.E.
Aktien
A0LBC4
INE348A01023
ASHAPURMIN
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
335.2 INR | +0.77% | +1.19% | -20.23% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 338.7 ₹ | 334.15 ₹ | 332.7 ₹ | 335.25 ₹ |
Volumen | 13 922 | 14 043 | 17 673 | 7 142 |
Veränderung | -2.21% | -1.34% | -0.43% | +0.77% |
Eröffnung | 348.95 | 345.00 | 335.00 | 336.05 |
Hoch | 350.00 | 345.00 | 339.95 | 341.95 |
Tief | 336.00 | 333.15 | 330.00 | 332.40 |
Performance
1 Tag | +0.77% | ||
1 Woche | +1.19% | ||
Aktueller Monat | -10.72% | ||
1 Monat | -8.97% | ||
3 Monate | -22.15% | ||
6 Monate | +13.28% | ||
Laufendes Jahr | -20.23% | ||
1 Jahr | +141.27% | ||
3 Jahre | +176.49% | ||
5 Jahre | +1’184.48% | ||
10 Jahre | +455.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +1.19% | -20.23% | +141.27% | 367 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.83% | +3.51% | +15.90% | +26.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.76% | +10.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:20 | 334.6 | 17 | 7 142 |
11:58:15 | 334.6 | 24 | 7 125 |
11:58:00 | 335.9 | 14 | 7 101 |
11:56:14 | 334.6 | 15 | 7 087 |
11:54:07 | 336 | 100 | 7 072 |
11:54:05 | 336 | 1 | 6 972 |
11:34:37 | 333.4 | 26 | 6 971 |
11:29:36 | 333 | 224 | 6 945 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.23% | ||
2023 | +338.67% | ||
2022 | -3.04% | ||
2021 | -8.98% | ||
2020 | +308.08% | ||
2019 | -14.61% | ||
2018 | -66.98% | ||
2017 | +57.12% | ||
2016 | -38.60% | ||
2015 | +80.28% | ||
2014 | -7.97% | ||
2013 | +13.04% | ||
2012 | +297.18% | ||
2011 | -67.86% | ||
2010 | -46.29% | ||
2009 | +175.05% | ||
2008 | -92.63% | ||
2007 | +232.11% | ||
2006 | +19.97% | ||
2005 | +438.11% | ||
2004 | +6.25% | ||
2003 | +64.54% | ||
2002 | +28.33% | ||
2001 | +5.55% | ||
2000 | +7.10% | ||
1999 | -29.59% | ||
1998 | +19.51% |
- Börse
- Aktien
- A0LBC4 Aktie
- A0LBC4 Aktie
- Kurse Ashapura Minechem Limited