Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.99 INR | +1.35% | -4.95% | -54.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.14 ₹ | 6.1 ₹ | 6 ₹ | 5.91 ₹ | 5.99 ₹ |
Volumen | 134 432 | 80 407 | 98 579 | 380 001 | 273 253 |
Veränderung | -1.92% | -0.65% | -1.64% | -1.50% | +1.35% |
Eröffnung | 6.15 | 6.14 | 6.10 | 6.00 | 5.91 |
Hoch | 6.15 | 6.14 | 6.10 | 6.00 | 6 |
Tief | 6.14 | 6.10 | 6.00 | 5.73 | 5.91 |
Performance
1 Tag | +0.68% | ||
1 Woche | -4.95% | ||
Aktueller Monat | -9.85% | ||
1 Monat | -15.24% | ||
3 Monate | -26.63% | ||
6 Monate | -64.16% | ||
Laufendes Jahr | -54.44% | ||
1 Jahr | -64.52% | ||
3 Jahre | +970.14% | ||
5 Jahre | +1’320.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -4.95% | -54.44% | -64.52% | 7.25 Mio. | ||
+2.36% | +2.81% | +0.07% | +24.88% | 25.05 Mrd. | ||
+1.00% | +1.87% | +19.73% | +9.06% | 21.3 Mrd. | ||
+0.20% | -1.00% | -7.96% | -14.31% | 11.69 Mrd. | ||
-0.44% | +0.38% | +13.53% | -1.06% | 11.12 Mrd. | ||
+4.37% | +6.10% | +31.06% | +70.50% | 11.28 Mrd. | ||
-1.24% | -1.85% | +8.90% | -13.11% | 9.98 Mrd. | ||
+1.07% | +5.76% | +0.38% | +14.17% | 8.37 Mrd. | ||
+1.97% | +16.36% | +16.49% | +88.22% | 7.89 Mrd. | ||
+4.34% | +1.36% | +24.17% | +153.38% | 6.71 Mrd. | ||
-1.71% | -5.91% | -8.89% | +9.45% | 6.32 Mrd. | ||
+0.44% | +1.77% | +2.30% | +36.58% | 5.2 Mrd. | ||
-0.60% | +1.36% | +12.39% | +52.08% | 5.03 Mrd. | ||
-0.39% | -2.10% | -0.19% | +1.98% | 4.91 Mrd. | ||
-3.39% | -4.13% | +4.00% | +143.92% | 4.51 Mrd. | ||
+1.54% | -3.30% | +42.70% | +55.75% | 4.5 Mrd. | ||
Durchschnitt | +0.65% | +0.11% | +6.51% | +35.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.63% | +10.02% | +31.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:23:09 | 5.99 | 1 000 | 273 253 |
10:22:31 | 5.99 | 30 | 272 253 |
10:21:41 | 5.95 | 100 | 272 223 |
10:21:08 | 5.95 | 500 | 272 123 |
10:21:05 | 5.95 | 40 | 271 623 |
10:21:01 | 5.99 | 1 | 271 583 |
10:20:33 | 5.95 | 700 | 271 582 |
10:19:45 | 5.99 | 14 | 270 882 |
10:19:44 | 5.99 | 35 | 270 868 |
10:19:32 | 5.99 | 24 | 270 833 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.75% | ||
2023 | -17.50% | ||
2022 | +1’548.96% | ||
2021 | +258.21% | ||
2020 | -43.22% | ||
2019 | -50.05% | ||
2018 | -23.05% |
- Börse
- Aktien
- ASHNI Aktie
- Kurse Ashnisha Industries Limited