Kurse Ashoka India Equity Investment Trust plc
Aktien
A2JQPM
GB00BF50VS41
AIE
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269 GBX | +0.75% | +1.89% | +10.70% |
12.03. | GEWINNE UND HANDEL: Ariana stößt auf Gold; Union Jack steigert Lizenzgebühren | AN |
12.03. | Ashoka India Equity Investment Trust plc meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 269 p | 270 p | 267 p | 269 p |
Volumen | 551 437 | 1 016 451 | 1 325 626 | 554 369 |
Veränderung | +0.37% | +0.37% | -1.11% | +0.75% |
Eröffnung | 270.00 | 271.00 | 270.00 | 267.00 |
Hoch | 271.00 | 272.00 | 271.00 | 272.00 |
Tief | 266.00 | 265.00 | 266.00 | 267.00 |
Performance
1 Tag | +0.75% | ||
1 Woche | +1.89% | ||
Aktueller Monat | +5.49% | ||
1 Monat | +7.60% | ||
3 Monate | +9.35% | ||
6 Monate | +21.72% | ||
Laufendes Jahr | +10.70% | ||
1 Jahr | +51.12% | ||
3 Jahre | +86.16% | ||
5 Jahre | +161.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +1.89% | +10.70% | +51.12% | 470 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.16 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.08 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.29 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.27 Mrd. | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.47 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.2 Mrd. | ||
+2.69% | +2.69% | +7.91% | +20.63% | 2.99 Mrd. | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.74 Mrd. | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.69 Mrd. | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.54 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.4 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.26 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.18 Mrd. | ||
+1.30% | +4.41% | +3.17% | +9.07% | 2.14 Mrd. | ||
Durchschnitt | +1.52% | +2.62% | +5.43% | +18.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.72% | +4.73% | +20.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 269 | 212 | 215 204 |
17:23:53 | 269 | 144 | 214 992 |
17:22:41 | 268.7 | 18 | 214 848 |
17:14:50 | 268 | 10 | 214 830 |
17:07:30 | 268.4 | 1 129 | 214 820 |
17:07:09 | 268.4 | 1 482 | 213 691 |
17:02:58 | 268.5 | 1 862 | 212 209 |
17:02:09 | 269 | 212 | 210 347 |
17:02:09 | 269 | 1 303 | 210 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.70% | ||
2023 | +26.56% | ||
2022 | -6.34% | ||
2021 | +49.64% | ||
2020 | +26.27% | ||
2019 | +18.90% | ||
2018 | -11.84% |
- Börse
- Aktien
- A2JQPM Aktie
- Kurse Ashoka India Equity Investment Trust plc