Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.4 LKR | +2.86% | +2.86% | +19.01% |
5-Tages-Kurse
Schlusskurs Colombo S.E.26.04.2024 | 29.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 14 ₨ | 14.2 ₨ | 14 ₨ | 14 ₨ | 14.4 ₨ | 14.4 ₨ |
Volumen | 2 | 1 801 | 704 | 110 | 28 441 | 28 441 |
Veränderung | +∞% | +1.43% | -1.41% | 0.00% | +2.86% | +2.86% |
Eröffnung | 14.00 | 13.50 | 13.60 | 14.00 | 14.00 | 14 |
Hoch | 14.00 | 14.50 | 14.30 | 14.00 | 14.40 | 14.4 |
Tief | 14.00 | 13.50 | 13.60 | 14.00 | 14.00 | 14 |
Performance
1 Tag | +2.86% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +1.41% | ||
1 Monat | +1.41% | ||
3 Monate | +20.00% | ||
6 Monate | +9.09% | ||
Laufendes Jahr | +19.01% | ||
1 Jahr | +69.41% | ||
3 Jahre | +114.93% | ||
5 Jahre | +97.26% | ||
10 Jahre | -24.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | +2.86% | +19.01% | +69.41% | 5.85 Mio. | ||
+0.53% | -1.03% | +12.45% | +39.55% | 547 Mrd. | ||
+1.25% | +0.47% | +12.04% | +36.24% | 291 Mrd. | ||
+0.23% | +3.37% | +12.30% | -4.03% | 250 Mrd. | ||
+0.35% | +0.52% | +22.13% | +56.62% | 209 Mrd. | ||
+1.72% | +2.60% | +19.13% | +8.56% | 171 Mrd. | ||
+0.77% | +5.03% | +12.26% | -3.87% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164 Mrd. | ||
+0.54% | +3.78% | +3.79% | +5.89% | 143 Mrd. | ||
+0.20% | +0.85% | -10.92% | -6.34% | 139 Mrd. | ||
+1.18% | +3.19% | +4.28% | +21.28% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
+1.66% | +1.16% | +25.38% | +0.55% | 119 Mrd. | ||
+1.35% | -6.44% | -11.43% | -7.86% | 96.38 Mrd. | ||
+0.37% | +3.47% | +15.02% | +23.66% | 96.21 Mrd. | ||
-2.84% | +0.81% | +25.82% | +40.12% | 88.99 Mrd. | ||
Durchschnitt | +0.60% | +1.29% | +12.53% | +23.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.82% | +12.38% | +23.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.01% | ||
2023 | +57.14% | ||
2022 | -8.33% | ||
2021 | -7.69% | ||
2020 | +3.41% | ||
2019 | -2.22% | ||
2018 | -35.71% | ||
2017 | 0.00% | ||
2016 | -17.65% | ||
2015 | -10.53% | ||
2014 | 0.00% | ||
2013 | -34.48% | ||
2012 | -50.00% |
- Börse
- Aktien
- AAF.N0000 Aktie
- Kurse Asia Asset Finance PLC