Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.4 HKD | -0.58% | 0.00% | -4.23% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.4 $ | 3.42 $ | 3.42 $ | 3.4 $ | 3.4 $ |
Volumen | 126 000 | 248 000 | 0 | 12 000 | 12 000 |
Veränderung | +1.49% | +0.59% | 0.00% | -0.58% | -0.58% |
Eröffnung | 3.40 | 3.40 | 3.42 | 3.32 | 3.32 |
Hoch | 3.40 | 3.42 | 3.42 | 3.33 | 3.33 |
Tief | 3.35 | 3.12 | 3.42 | 3.32 | 3.32 |
Performance
1 Tag | -0.58% | ||
Aktueller Monat | +0.59% | ||
1 Monat | +0.59% | ||
3 Monate | -2.86% | ||
6 Monate | +7.94% | ||
Laufendes Jahr | -4.23% | ||
1 Jahr | +1.49% | ||
3 Jahre | -10.76% | ||
5 Jahre | -27.51% | ||
10 Jahre | +7.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | 0.00% | -4.23% | +1.49% | 406 Mio. | ||
+0.03% | -0.45% | +10.07% | +23.06% | 101 Mrd. | ||
+0.48% | -1.23% | +5.15% | +9.77% | 97.8 Mrd. | ||
-0.02% | -2.12% | +1.05% | +4.47% | 70.23 Mrd. | ||
-0.53% | -3.56% | +20.02% | +35.34% | 28.71 Mrd. | ||
-0.28% | +0.07% | +9.36% | +57.60% | 19.6 Mrd. | ||
-2.49% | -1.20% | -4.58% | -6.17% | 12.49 Mrd. | ||
-2.03% | -1.08% | +8.48% | +32.95% | 11.22 Mrd. | ||
+0.38% | +0.86% | +10.00% | +19.97% | 10.57 Mrd. | ||
+0.29% | +1.46% | +20.46% | +58.52% | 10.07 Mrd. | ||
-0.66% | -1.12% | +3.47% | +41.67% | 9.13 Mrd. | ||
-0.37% | -2.04% | +9.74% | +8.39% | 8.52 Mrd. | ||
+0.79% | +7.01% | -4.69% | -1.38% | 8.06 Mrd. | ||
-0.79% | -0.62% | +16.42% | +27.01% | 7.49 Mrd. | ||
+0.51% | -3.54% | +5.31% | -5.06% | 7.27 Mrd. | ||
+0.59% | +0.08% | +3.80% | -7.75% | 6.94 Mrd. | ||
Durchschnitt | -0.26% | +0.24% | +6.86% | +18.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.98% | +7.24% | +18.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:58:25 | 3.33 | 4 000 | 12 000 |
08:08:35 | 3.32 | 4 000 | 8 000 |
08:08:27 | 3.32 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.23% | ||
2023 | 0.00% | ||
2022 | -2.74% | ||
2021 | -3.95% | ||
2020 | -5.00% | ||
2019 | -8.05% | ||
2018 | -8.61% | ||
2017 | +27.96% | ||
2016 | +24.00% | ||
2015 | -10.45% | ||
2014 | +1.52% | ||
2013 | +3.77% | ||
2012 | +19.55% | ||
2011 | -26.11% | ||
2010 | +30.91% | ||
2009 | +30.33% | ||
2008 | -50.35% | ||
2007 | +34.92% | ||
2006 | +5.88% | ||
2005 | +54.95% | ||
2004 | +14.97% | ||
2003 | +41.53% | ||
2002 | 0.00% | ||
2001 | -7.81% | ||
2000 | -7.91% | ||
1999 | +12.10% | ||
1998 | -39.51% | ||
1997 | -28.70% | ||
1996 | +6.48% | ||
1995 | -3.57% | ||
1994 | -34.12% | ||
1993 | +77.08% | ||
1992 | +9.09% |
- Börse
- Aktien
- 888954 Aktie
- Kurse Asia Financial Holdings Limited