Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’100 VND | 0.00% | +10.81% | -28.07% |
5-Tages-Kurse
Schlusskurs HANOI S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4000 ₫ | 3900 ₫ | 4100 ₫ | 4100 ₫ | 4100 ₫ |
Volumen | 194 108 | 413 745 | 229 680 | 143 437 | 178 641 |
Veränderung | +8.11% | -2.50% | +5.13% | 0.00% | 0.00% |
Eröffnung | 3,800.00 | 4,000.00 | 3,900.00 | 4,100.00 | 4,100.00 |
Hoch | 4,000.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,200.00 |
Tief | 3,700.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4,100.00 |
Performance
1 Woche | +10.81% | ||
Aktueller Monat | -21.15% | ||
1 Monat | -21.15% | ||
3 Monate | -25.45% | ||
6 Monate | -26.79% | ||
Laufendes Jahr | -28.07% | ||
1 Jahr | -66.39% | ||
3 Jahre | -68.01% | ||
5 Jahre | -61.78% | ||
10 Jahre | -37.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.81% | -28.07% | -66.39% | 13.61 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +5.10% | +4.17% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.57% | +28.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.07% | ||
2023 | -33.72% | ||
2022 | -75.11% | ||
2021 | +442.86% | ||
2020 | +53.85% | ||
2019 | -59.56% | ||
2018 | -27.18% | ||
2017 | +209.00% | ||
2016 | -12.28% | ||
2015 | -22.45% | ||
2014 | +23.53% | ||
2013 | +357.69% | ||
2012 | 0.00% | ||
2011 | -77.97% | ||
2010 | -92.24% |