Kurse Asia Plastic Recycling Holding Limited
Aktien
1337
KYG0539R1039
1337
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.4 TWD | -1.33% | -3.52% | -1.99% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.77 NT$ | 7.72 NT$ | 7.61 NT$ | 7.5 NT$ | 7.4 NT$ |
Volumen | 1 720 994 | 1 056 292 | 1 219 614 | 789 948 | 605 229 |
Veränderung | +1.30% | -0.64% | -1.42% | -1.45% | -1.33% |
Eröffnung | 7.76 | 7.76 | 7.72 | 7.62 | 7.50 |
Hoch | 7.84 | 7.84 | 7.79 | 7.70 | 7.52 |
Tief | 7.74 | 7.60 | 7.58 | 7.44 | 7.38 |
Performance
1 Tag | -1.33% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -2.89% | ||
1 Monat | +2.49% | ||
3 Monate | -0.27% | ||
6 Monate | +4.67% | ||
Laufendes Jahr | -1.99% | ||
1 Jahr | -11.90% | ||
3 Jahre | +3.93% | ||
5 Jahre | +4.82% | ||
10 Jahre | -85.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -3.52% | -1.99% | -11.90% | 62.34 Mio. | ||
+0.71% | +0.92% | +22.62% | +24.68% | 21.74 Mrd. | ||
+0.16% | +0.45% | +11.85% | +30.48% | 18.18 Mrd. | ||
-0.55% | +0.23% | -8.55% | +1.68% | 10.1 Mrd. | ||
-1.00% | -1.49% | +20.86% | +5.29% | 9.57 Mrd. | ||
+0.41% | +4.81% | +6.19% | -9.65% | 5.62 Mrd. | ||
-0.95% | +1.40% | +4.11% | -1.53% | 5.08 Mrd. | ||
+0.99% | +1.32% | +14.74% | -4.35% | 3.04 Mrd. | ||
+0.25% | +0.68% | -2.35% | +1.47% | 3.03 Mrd. | ||
+0.15% | +4.80% | -1.17% | +79.23% | 2.42 Mrd. | ||
-0.55% | +0.42% | +9.85% | -2.28% | 2.13 Mrd. | ||
0.00% | 0.00% | -15.38% | -34.72% | 1.95 Mrd. | ||
-2.05% | +1.41% | +24.78% | +5.26% | 919 Mio. | ||
-0.66% | -1.66% | -0.58% | -8.22% | 871 Mio. | ||
+0.45% | +7.91% | +29.75% | +36.78% | 784 Mio. | ||
0.00% | +7.42% | +29.57% | -28.00% | 602 Mio. | ||
Durchschnitt | -0.25% | +1.92% | +9.02% | +5.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.21% | +11.21% | +14.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.99% | ||
2023 | +7.55% | ||
2022 | -3.84% | ||
2021 | -20.82% | ||
2020 | +50.41% | ||
2019 | -5.98% | ||
2018 | -47.91% | ||
2017 | -27.83% | ||
2016 | -1.38% | ||
2015 | -48.36% | ||
2014 | -52.34% | ||
2013 | +29.61% | ||
2012 | -22.74% | ||
2011 | -37.39% |
- Börse
- Aktien
- 1337 Aktie
- Kurse Asia Plastic Recycling Holding Limited