ASIA PLUS GROUP HOLDINGS Zu einer Liste hinzufügen
Kurse Asia Plus Group Holdings
Aktien
ASP
TH0137A10Y00
ASP
Investment Banking & Brokerage-Dienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.48 THB | +0.81% |
|
+1.64% | -12.68% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.4 ฿ | 2.44 ฿ | 2.46 ฿ | 2.46 ฿ | 2.48 ฿ |
| Volumen | 971 225 | 319 952 | 461 803 | 641 689 | 143 524 |
| Veränderung | -1.64% | +1.67% | +0.82% | 0.00% | +0.81% |
| Eröffnung | 2.44 | 2.40 | 2.44 | 2.48 | 2.46 |
| Hoch | 2.44 | 2.44 | 2.46 | 2.48 | 2.48 |
| Tief | 2.38 | 2.38 | 2.40 | 2.44 | 2.46 |
Performance
| 1 Tag | +0.81% | ||
| 1 Woche | +1.64% | ||
| Aktueller Monat | -4.62% | ||
| 1 Monat | -6.06% | ||
| 3 Monate | -7.46% | ||
| 6 Monate | -11.43% | ||
| Laufendes Jahr | -12.68% | ||
| 1 Jahr | -10.14% | ||
| 3 Jahre | -30.73% | ||
| 5 Jahre | -8.82% | ||
| 10 Jahre | -29.94% |
Volumen
MärkteTagesvolumen
143 524
Durchschn. Volumen 20 Tage
832 670
Durchschn. Volumen 20 Tage THB
2 065 021.60
Durchschn. Volumen 20 Tage USD
56 015.78
Rekordvolumen 1
256 405 400
Rekordvolumen 2
252 796 200
Rekordvolumen 3
242 740 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
5 212 271 253
Marktwert (USD)
141 388 070
Umsatz (THB)
2 188 144 616
Umsatz (USD)
59 355 611
Mitarbeiterzahl
714
Umsatz / Mitarbeiter (THB)
3 064 628
Umsatz / Mitarbeiter (USD)
83 131
Streubesitz
75.02 %
Streubesitz (THB)
3 910 259 374
Streubesitz (USD)
106 069 696
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
2.38
2.48
1 Monat
2.382.66
Laufendes Jahr
2.382.94
1 Jahr
2.383.02
3 Jahre
2.384.20
5 Jahre
1.104.24
10 Jahre
1.104.78
Indikatoren
Gleitender Durchschnitt 5 Tage
2.45
Gleitender Durchschnitt 20 Tage
2.50
Gleitender Durchschnitt 50 Tage
2.59
Gleitender Durchschnitt 100 Tage
2.68
Kursdifferenz / (MMA5)
-1.21%
Kursdifferenz / (MMA20)
+0.81%
Kursdifferenz / (MMA50)
+4.44%
Kursdifferenz / (MMA100)
+8.06%
STIM
RSI 9 Tage
47.56
RSI 14 Tage
41.61
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.64% | -12.68% | -10.14% | 141 Mio. | ||
| -0.93% | -0.70% | +3.90% | +15.91% | 157 Mrd. | ||
| -0.87% | +0.58% | +6.48% | +37.17% | 134 Mrd. | ||
| -0.54% | +0.77% | +19.07% | +32.46% | 117 Mrd. | ||
| +1.55% | -0.70% | -9.67% | -4.61% | 34.86 Mrd. | ||
| -0.14% | +2.15% | +8.99% | +24.10% | 25.19 Mrd. | ||
| -0.40% | -2.78% | +20.77% | +30.05% | 20.54 Mrd. | ||
| -2.51% | -7.75% | -15.51% | -27.58% | 18.85 Mrd. | ||
| -2.61% | +2.64% | +43.33% | +70.84% | 17.25 Mrd. | ||
| +0.57% | -0.28% | +4.33% | +7.56% | 15.56 Mrd. | ||
| -3.01% | -8.12% | -24.00% | -35.77% | 14.64 Mrd. | ||
| +0.63% | -2.98% | -8.89% | -5.78% | 14.56 Mrd. | ||
| +1.85% | -2.86% | -0.68% | -0.45% | 14.15 Mrd. | ||
| -1.74% | +0.15% | +22.46% | +41.18% | 13.15 Mrd. | ||
| +0.80% | +0.45% | +3.75% | +3.50% | 11.72 Mrd. | ||
| -1.43% | +4.45% | +27.28% | +67.20% | 10.69 Mrd. | ||
| Durchschnitt | -0.38% | -0.28% | +5.56% | +15.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.14% | +7.57% | +22.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.68% | ||
| 2023 | -4.70% | ||
| 2022 | -13.87% | ||
| 2021 | +58.72% | ||
| 2020 | +25.29% | ||
| 2019 | -43.14% | ||
| 2018 | -23.50% | ||
| 2017 | +9.89% | ||
| 2016 | +4.00% | ||
| 2015 | -14.22% | ||
| 2014 | +17.92% | ||
| 2013 | +36.22% | ||
| 2012 | +27.64% | ||
| 2011 | -28.42% | ||
| 2010 | +63.53% | ||
| 2009 | +47.83% | ||
| 2008 | -69.41% | ||
| 2007 | +29.66% | ||
| 2006 | -38.30% | ||
| 2005 | -34.27% | ||
| 2004 | -19.66% | ||
| 2003 | +132.68% | ||
| 2002 | +20.47% | ||
| 2001 | +86.76% | ||
| 2000 | -75.89% | ||
| 1999 | +21.55% | ||
| 1998 | +404.35% | ||
| 1997 | -64.06% | ||
| 1996 | -54.29% | ||
| 1995 | -9.09% | ||
| 1994 | -56.50% | ||
| 1993 | +160.29% | ||
| 1992 | +44.68% |
