Kurse Asia-potash International Investment (Guangzhou)Co.,Ltd.
Aktien
000893
CNE000000XS0
000893
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.69 CNY | +0.16% | -6.32% | -28.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.98 ¥ | 18.2 ¥ | 17.74 ¥ | 18.66 ¥ | 18.69 ¥ |
Volumen | 34 926 700 | 26 233 710 | 31 348 770 | 26 350 780 | 17 962 510 |
Veränderung | -4.86% | -4.11% | -2.53% | +5.19% | +0.16% |
Eröffnung | 19.66 | 18.89 | 18.15 | 17.80 | 18.41 |
Hoch | 19.78 | 19.12 | 18.19 | 18.89 | 18.88 |
Tief | 18.80 | 18.06 | 16.99 | 17.70 | 18.26 |
Performance
1 Tag | +0.16% | ||
1 Woche | -6.32% | ||
Aktueller Monat | -3.96% | ||
1 Monat | -6.08% | ||
3 Monate | -14.85% | ||
6 Monate | -29.02% | ||
Laufendes Jahr | -28.77% | ||
1 Jahr | -20.97% | ||
3 Jahre | +69.60% | ||
5 Jahre | +123.83% | ||
10 Jahre | +74.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -6.32% | -28.77% | -20.97% | 2.37 Mrd. | ||
+0.04% | +0.67% | +0.63% | +11.86% | 15.02 Mrd. | ||
+0.18% | -6.04% | -21.27% | -18.32% | 13.81 Mrd. | ||
+0.98% | -5.51% | +3.13% | -20.42% | 12.19 Mrd. | ||
-0.10% | -2.42% | -15.34% | -28.28% | 9.72 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.31 Mrd. | ||
+0.72% | -1.75% | -5.39% | -26.05% | 6.35 Mrd. | ||
+6.52% | +5.62% | -5.36% | +26.12% | 4.18 Mrd. | ||
-0.68% | -1.93% | +2.37% | +3.46% | 2.06 Mrd. | ||
+3.42% | +14.44% | +13.24% | +49.31% | 2.03 Mrd. | ||
-0.46% | +3.53% | -4.44% | +10.05% | 1.94 Mrd. | ||
+0.70% | +2.85% | +3.12% | -26.03% | 1.63 Mrd. | ||
+1.02% | -0.88% | -4.00% | -23.03% | 1.31 Mrd. | ||
+0.27% | -3.37% | +4.34% | -5.93% | 1.28 Mrd. | ||
+1.45% | +5.44% | -4.42% | +22.56% | 1.27 Mrd. | ||
-0.04% | +12.26% | +3.52% | +63.05% | 1.19 Mrd. | ||
Durchschnitt | +0.87% | +1.53% | -3.67% | +1.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.98% | -5.89% | -6.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.77% | ||
2023 | -3.46% | ||
2022 | +1.99% | ||
2021 | +217.64% | ||
2020 | +37.99% | ||
2019 | +41.07% | ||
2018 | -54.63% | ||
2017 | -18.03% | ||
2016 | -30.31% | ||
2015 | +55.86% | ||
2014 | -7.59% | ||
2013 | +49.31% | ||
2012 | -10.29% | ||
2011 | -50.00% | ||
2010 | -10.36% | ||
2009 | +193.19% | ||
2008 | +15.09% | ||
2007 | +128.00% | ||
2006 | +55.65% | ||
2005 | -16.80% | ||
2004 | -3.54% | ||
2003 | -37.20% | ||
2002 | -29.56% | ||
2001 | -16.85% | ||
2000 | +54.09% | ||
1999 | -3.86% |
- Börse
- Aktien
- 000893 Aktie
- Kurse Asia-potash International Investment (Guangzhou)Co.,Ltd.