Kurse Asia Standard Hotel Group Limited
Aktien
A0N9Y3
BMG0535U1751
292
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.083 HKD | 0.00% |
|
-4.60% | +6.41% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.087 $ | 0.087 $ | 0.087 $ | 0.083 $ | 0.083 $ |
Volumen | 870 000 | 63 758 | 60 | 1 020 000 | 77 242 |
Veränderung | +1.16% | 0.00% | 0.00% | -4.60% | 0.00% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.082 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.083 |
Tief | 0.09 | 0.09 | 0.09 | 0.08 | 0.082 |
Performance
1 Woche | -4.60% | ||
1 Monat | +7.79% | ||
3 Monate | +43.10% | ||
6 Monate | +6.41% | ||
Laufendes Jahr | +6.41% | ||
1 Jahr | -16.16% | ||
3 Jahre | -66.12% | ||
5 Jahre | -78.16% | ||
10 Jahre | -81.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.082](/images/extremecours_fleche.png)
![Kursextrem 0.072](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.60% | +6.41% | -16.16% | 21.44 Mio. | ||
+2.03% | +2.12% | +6.34% | +16.11% | 161 Mrd. | ||
+2.51% | +0.34% | +20.19% | +43.75% | 158 Mrd. | ||
-0.37% | -1.49% | +6.72% | +29.53% | 134 Mrd. | ||
-0.05% | +3.41% | +23.31% | +37.77% | 121 Mrd. | ||
-0.16% | -1.19% | -10.65% | -7.99% | 34.41 Mrd. | ||
+0.03% | +0.67% | +10.49% | +18.72% | 25.54 Mrd. | ||
+1.00% | +1.59% | +23.93% | +29.74% | 21.07 Mrd. | ||
+0.35% | -3.01% | -15.94% | -27.04% | 18.05 Mrd. | ||
+2.90% | +3.11% | +51.12% | +72.46% | 17.13 Mrd. | ||
-1.08% | -3.30% | +0.88% | +1.40% | 15.06 Mrd. | ||
+0.89% | -2.80% | -10.39% | -9.22% | 14.31 Mrd. | ||
+0.46% | -2.24% | -23.82% | -38.17% | 13.9 Mrd. | ||
+0.23% | -1.82% | -2.70% | -6.49% | 13.87 Mrd. | ||
-0.16% | -7.25% | +15.94% | +40.61% | 12.46 Mrd. | ||
-0.23% | -2.36% | +1.52% | -0.69% | 11.47 Mrd. | ||
Durchschnitt | +0.37% | -1.38% | +6.46% | +11.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.53% | +11.19% | +25.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:32:44 | 0.083 | 10 000 | 70 000 |
07:22:17 | 0.083 | 30 000 | 60 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.41% | ||
2023 | -42.22% | ||
2022 | -32.16% | ||
2021 | -4.33% | ||
2020 | -25.71% | ||
2019 | -22.22% | ||
2018 | -26.53% | ||
2017 | +7.30% | ||
2015 | +3.79% | ||
2014 | +33.33% | ||
2013 | +25.32% | ||
2012 | +51.92% | ||
2011 | -1.89% | ||
2010 | +3.92% | ||
2009 | +54.55% | ||
2008 | -68.48% | ||
2007 | +10.42% | ||
2006 | -29.93% | ||
2005 | -61.94% | ||
2004 | +63.64% | ||
2003 | -21.43% | ||
2002 | -6.67% | ||
2001 | +67.60% | ||
2000 | -84.83% |
- Börse
- Aktien
- A0N9Y3 Aktie
- Kurse Asia Standard Hotel Group Limited