Kurse Asiabest Group International Inc.
Aktien
ABG
PHY030541064
ABG
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.95 PHP | +5.32% | +37.12% | +64.45% |
5-Tages-Kurse
Schlusskurs Philippines S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.5 ₱ | 4.51 ₱ | 4.95 ₱ | 4.7 ₱ | 4.95 ₱ | 4.95 ₱ |
Volumen | 10 000 | 24 000 | 3 000 | 1 000 | 3 000 | 3 000 |
Veränderung | +24.65% | +0.22% | +9.76% | -5.05% | +5.32% | +5.32% |
Eröffnung | 4.00 | 4.80 | 4.95 | 4.70 | 4.61 | 4.61 |
Hoch | 4.50 | 4.98 | 4.95 | 4.70 | 4.95 | 4.95 |
Tief | 4.00 | 4.50 | 4.95 | 4.70 | 4.61 | 4.61 |
Performance
1 Tag | +5.32% | ||
1 Woche | +37.12% | ||
Aktueller Monat | +23.75% | ||
1 Monat | +10.49% | ||
3 Monate | +62.30% | ||
6 Monate | +63.91% | ||
Laufendes Jahr | +64.45% | ||
1 Jahr | +86.79% | ||
3 Jahre | -33.11% | ||
5 Jahre | -69.22% | ||
10 Jahre | -58.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.32% | +37.12% | +64.45% | +86.79% | 24.6 Mio. | ||
+2.35% | +9.60% | +3.26% | +56.05% | 93.1 Mrd. | ||
-0.31% | +3.41% | +13.45% | +44.81% | 68.97 Mrd. | ||
+2.27% | -2.33% | +17.46% | +75.81% | 63.84 Mrd. | ||
+0.40% | +2.73% | +12.50% | +42.75% | 43.64 Mrd. | ||
+0.67% | +3.44% | +14.09% | +48.99% | 42.71 Mrd. | ||
+1.10% | -1.38% | +17.76% | +63.29% | 34.03 Mrd. | ||
-0.12% | -0.27% | +3.26% | +5.06% | 24.85 Mrd. | ||
+0.73% | +3.29% | -0.80% | +12.18% | 22.97 Mrd. | ||
+0.62% | +3.49% | +6.83% | +19.96% | 19.57 Mrd. | ||
+0.23% | +2.80% | +3.09% | +21.82% | 17.75 Mrd. | ||
+0.11% | +2.35% | +2.91% | +26.72% | 16.76 Mrd. | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.49 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.87 Mrd. | ||
+1.57% | -0.77% | +37.32% | +60.18% | 8.68 Mrd. | ||
Durchschnitt | +0.89% | +2.97% | +12.98% | +36.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +3.50% | +9.84% | +44.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.45% | ||
2023 | -14.73% | ||
2022 | -40.17% | ||
2021 | -43.16% | ||
2020 | -0.76% | ||
2019 | -59.77% | ||
2018 | +49.77% | ||
2017 | -11.43% | ||
2016 | +90.66% | ||
2015 | +20.23% | ||
2014 | -14.50% | ||
2013 | -48.45% | ||
2012 | -28.94% | ||
2011 | +143.75% |