Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.01 HKD | +2.04% | +3.24% | -18.58% |
21.03. | ASIAINFO TECHNOLOGIES LIMITED : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
19.03. | AsiaInfo Technologies' Gewinn im Geschäftsjahr 2023 gesunken | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.75 $ | 6.82 $ | 6.87 $ | 7.01 $ |
Volumen | 718 000 | 660 400 | 629 200 | 772 000 |
Veränderung | -0.88% | +1.04% | +0.73% | +2.04% |
Eröffnung | 6.82 | 6.75 | 6.85 | 6.91 |
Hoch | 6.84 | 6.89 | 6.98 | 7.05 |
Tief | 6.68 | 6.70 | 6.80 | 6.88 |
Performance
1 Tag | +2.04% | ||
1 Woche | +3.24% | ||
Aktueller Monat | -2.23% | ||
1 Monat | -1.96% | ||
3 Monate | -11.60% | ||
6 Monate | -14.30% | ||
Laufendes Jahr | -18.58% | ||
1 Jahr | -50.35% | ||
3 Jahre | -44.80% | ||
5 Jahre | -21.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +3.24% | -18.58% | -50.35% | 838 Mio. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29 Mrd. | ||
Durchschnitt | +0.76% | +5.83% | +3.10% | +26.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +5.12% | +5.01% | +40.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 7.01 | 71 600 | 729 600 |
09:59:43 | 7.01 | 400 | 658 000 |
09:59:42 | 7.01 | 400 | 657 600 |
09:59:42 | 7.01 | 800 | 657 200 |
09:59:41 | 7.01 | 2 000 | 656 400 |
09:59:39 | 7.01 | 400 | 654 400 |
09:59:36 | 7.01 | 400 | 654 000 |
09:59:36 | 7.05 | 400 | 653 600 |
09:59:33 | 7.01 | 800 | 653 200 |
09:59:33 | 7.01 | 400 | 652 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.58% | ||
2023 | -37.43% | ||
2022 | +8.18% | ||
2021 | +14.18% | ||
2020 | +25.73% | ||
2019 | -12.97% | ||
2018 | +1.60% |
- Börse
- Aktien
- A2P67T Aktie
- Kurse AsiaInfo Technologies Limited