ASIAN STAR CO. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 100 JPY | 0.00% |
|
+2.04% | +19.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 99 ¥ | 99 ¥ | 99 ¥ | 100 ¥ | 100 ¥ |
| Volumen | 508 900 | 31 400 | 75 500 | 74 300 | 111 200 |
| Veränderung | +1.02% | 0.00% | 0.00% | +1.01% | 0.00% |
| Eröffnung | 98.00 | 99.00 | 99.00 | 99.00 | 100 |
| Hoch | 103.00 | 99.00 | 99.00 | 100.00 | 101 |
| Tief | 97.00 | 98.00 | 97.00 | 98.00 | 99 |
Performance
| 1 Woche | +2.04% | ||
| Aktueller Monat | +7.53% | ||
| 1 Monat | +6.38% | ||
| 3 Monate | -2.91% | ||
| 6 Monate | +17.65% | ||
| Laufendes Jahr | +19.05% | ||
| 1 Jahr | +3.09% | ||
| 3 Jahre | +5.26% | ||
| 5 Jahre | -3.85% | ||
| 10 Jahre | -40.48% |
Volumen
MärkteTagesvolumen
111 200
Geschätztes Tagesvolumen
154 269
Durchschn. Volumen 20 Tage
106 300
Tagesvolumen-Verhältnis
1.45
Durchschn. Volumen 20 Tage JPY
10 630 000.00
Durchschn. Volumen 20 Tage USD
66 681.99
Rekordvolumen 1
27 819 800
Rekordvolumen 2
22 968 600
Rekordvolumen 3
17 140 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
2 368 315 798
Marktwert (USD)
14 856 445
Umsatz (JPY)
2 125 000 000
Umsatz (USD)
13 330 125
Streubesitz
73.97 %
Streubesitz (JPY)
1 757 884 273
Streubesitz (USD)
11 027 208
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
97.00
103.00
1 Monat
92.00103.00
Laufendes Jahr
83.00121.00
1 Jahr
81.00121.00
3 Jahre
71.00158.00
5 Jahre
60.00255.00
10 Jahre
60.00430.00
Indikatoren
Gleitender Durchschnitt 5 Tage
99.00
Gleitender Durchschnitt 20 Tage
96.95
Gleitender Durchschnitt 50 Tage
96.92
Gleitender Durchschnitt 100 Tage
93.43
Kursdifferenz / (MMA5)
-1.00%
Kursdifferenz / (MMA20)
-3.05%
Kursdifferenz / (MMA50)
-3.08%
Kursdifferenz / (MMA100)
-6.57%
STIM
RSI 9 Tage
68.48
RSI 14 Tage
61.60
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | +19.05% | +3.09% | 14.86 Mio. | ||
| -2.01% | -6.29% | +13.37% | +72.60% | 24.93 Mrd. | ||
| +2.06% | +3.55% | +26.53% | +50.80% | 25.07 Mrd. | ||
| +2.25% | +2.24% | -2.14% | -13.97% | 24.38 Mrd. | ||
| +0.14% | -1.42% | -17.70% | -28.13% | 24.33 Mrd. | ||
| +2.54% | +1.73% | +2.62% | -13.48% | 19.93 Mrd. | ||
| +1.42% | +1.42% | +28.67% | +43.76% | 19.5 Mrd. | ||
| 0.00% | +1.02% | -0.38% | +23.09% | 18.99 Mrd. | ||
| -3.16% | -5.83% | +46.49% | +132.20% | 18.46 Mrd. | ||
| -1.80% | -5.41% | -6.36% | -29.34% | 15.15 Mrd. | ||
| +1.61% | +1.70% | +12.66% | +30.60% | 13.81 Mrd. | ||
| -0.47% | +0.23% | -11.02% | -7.76% | 13.33 Mrd. | ||
| +2.04% | +2.73% | -23.21% | -30.48% | 13.2 Mrd. | ||
| -2.05% | -1.71% | -8.31% | +20.08% | 12.77 Mrd. | ||
| -1.84% | -1.01% | +9.91% | +14.62% | 12.59 Mrd. | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.27 Mrd. | ||
| Durchschnitt | +0.39% | -0.68% | +4.51% | +15.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.94% | +5.13% | +19.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3e99f824b36815c0cb7d601034447b.XR8dRhKRqlIknh07ZYdK0hAf0_q3EcylLkfrtAxI_1U.NVowH13L6B0d00VWMeglnnNWvJ7hUIniYjCK_1QQyz4HLHIuQP_iOH3EKQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:48:36 | 100 | 700 | 111 200 |
| 07:48:36 | 100 | 1 500 | 110 500 |
| 07:48:36 | 100 | 7 600 | 109 000 |
| 07:25:51 | 100 | 100 | 101 400 |
| 07:08:44 | 100 | 3 100 | 101 300 |
| 06:40:22 | 100 | 100 | 98 200 |
| 06:39:43 | 100 | 100 | 98 100 |
| 06:31:53 | 99 | 5 000 | 98 000 |
| 06:29:22 | 100 | 500 | 93 000 |
| 06:29:04 | 99 | 5 000 | 92 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.05% | ||
| 2023 | +3.70% | ||
| 2022 | 0.00% | ||
| 2021 | -4.71% | ||
| 2020 | -31.45% | ||
| 2019 | +5.98% | ||
| 2018 | -23.03% | ||
| 2017 | -3.18% | ||
| 2016 | -22.28% | ||
| 2015 | -5.16% | ||
| 2014 | +34.81% | ||
| 2013 | +33.90% | ||
| 2012 | +148.42% | ||
| 2011 | -51.53% | ||
| 2010 | -54.84% | ||
| 2009 | +44.67% | ||
| 2008 | -86.49% | ||
| 2007 | -44.50% | ||
| 2006 | -44.44% | ||
| 2005 | +17.07% |
- Börse
- Aktien
- A0F57U Aktie
- Kurse Asian Star Co.
