Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.048 AUD | +2.13% | -9.43% | -72.57% |
23.05. | Askari Metals findet Kupfer, Silber im Callawa Projekt; Aktien steigen um 13% | MT |
20.05. | Askari Metals findet sichtbares Spodumen im Uis Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.053 $ | 0.047 $ | 0.048 $ |
Volumen | 286 972 | 242 354 | 121 394 | 7 184 |
Veränderung | +17.02% | -3.64% | -11.32% | +2.13% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +2.13% | ||
1 Woche | -9.43% | ||
Aktueller Monat | -12.73% | ||
1 Monat | -22.58% | ||
3 Monate | -25.00% | ||
6 Monate | -72.57% | ||
Laufendes Jahr | -72.57% | ||
1 Jahr | -85.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | -9.43% | -72.57% | -85.00% | 3.11 Mio. | ||
+0.07% | -0.72% | -15.14% | -5.19% | 144 Mrd. | ||
-0.70% | +0.29% | -10.41% | +3.03% | 112 Mrd. | ||
-1.99% | +0.03% | -3.69% | +1.95% | 69.77 Mrd. | ||
+1.35% | +1.35% | -7.31% | +6.64% | 43.67 Mrd. | ||
-3.03% | +3.99% | +2.90% | +16.02% | 41.37 Mrd. | ||
+0.20% | +3.52% | +25.47% | +6.07% | 37.87 Mrd. | ||
+2.51% | +0.29% | +108.77% | +113.61% | 33.56 Mrd. | ||
-1.58% | -1.42% | +15.48% | +19.67% | 24.45 Mrd. | ||
+0.06% | +5.06% | +81.88% | +67.56% | 20.87 Mrd. | ||
-4.12% | -1.37% | +34.16% | +39.71% | 15.95 Mrd. | ||
+0.54% | +1.64% | +11.71% | -2.11% | 11.13 Mrd. | ||
-3.08% | -1.56% | +33.49% | +35.74% | 8.2 Mrd. | ||
-7.00% | -10.60% | -20.34% | -23.73% | 7.21 Mrd. | ||
-0.06% | +0.54% | +12.53% | +45.52% | 6.46 Mrd. | ||
-2.81% | -4.01% | -21.27% | -37.30% | 6.21 Mrd. | ||
Durchschnitt | -1.09% | -0.48% | +10.98% | +12.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +0.46% | +6.26% | +12.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:45:19 | 0.048 | 5 934 | 7 184 |
03:58:54 | 0.0475 | 500 | 1 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.57% | ||
2023 | -59.77% | ||
2022 | +89.13% | ||
2021 | 0.00% |
- Börse
- Aktien
- A3C4K8 Aktie
- Kurse Askari Metals Limited